| 600622光大嘉宝 今日实时资金流向 |
| 15:00 |
580.24 |
4084.51 |
0.00 |
| 14:59 |
469.24 |
3967.08 |
0.00 |
| 14:58 |
469.24 |
3967.08 |
0.00 |
| 14:57 |
469.24 |
3967.08 |
0.00 |
| 14:56 |
479.23 |
3979.91 |
0.00 |
| 14:55 |
573.32 |
4007.78 |
0.00 |
| 14:54 |
550.78 |
4039.24 |
0.00 |
| 14:53 |
545.33 |
4067.18 |
0.00 |
| 14:52 |
500.40 |
4047.46 |
0.00 |
| 14:51 |
500.40 |
4047.01 |
0.00 |
| 14:50 |
589.20 |
4045.22 |
0.00 |
| 14:49 |
589.20 |
4040.52 |
0.00 |
| 14:48 |
589.20 |
3988.20 |
0.00 |
| 14:47 |
589.20 |
3977.42 |
0.00 |
| 14:46 |
589.20 |
3943.66 |
0.00 |
| 14:45 |
589.20 |
3900.44 |
0.00 |
| 14:44 |
589.20 |
3905.23 |
0.00 |
| 14:43 |
589.20 |
3945.03 |
0.00 |
| 14:42 |
589.20 |
3962.57 |
0.00 |
| 14:41 |
589.20 |
3962.57 |
0.00 |
| 14:40 |
617.95 |
3967.44 |
0.00 |
| 14:39 |
617.95 |
3971.81 |
0.00 |
| 14:38 |
572.06 |
3992.04 |
0.00 |
| 14:37 |
489.40 |
3987.16 |
0.00 |
| 14:36 |
566.62 |
3990.42 |
0.00 |
| 14:35 |
566.62 |
4008.24 |
0.00 |
| 14:34 |
566.62 |
4022.82 |
0.00 |
| 14:33 |
566.62 |
4058.91 |
0.00 |
| 14:32 |
566.62 |
4063.66 |
0.00 |
| 14:31 |
566.62 |
4067.32 |
0.00 |
| 14:30 |
569.48 |
4002.48 |
0.00 |
| 14:29 |
569.48 |
3988.82 |
0.00 |
| 14:28 |
509.72 |
3978.62 |
0.00 |
| 14:27 |
509.72 |
4001.90 |
0.00 |
| 14:26 |
540.91 |
4000.65 |
0.00 |
| 14:25 |
466.10 |
3966.74 |
0.00 |
| 14:24 |
487.30 |
4009.33 |
0.00 |
| 14:23 |
487.30 |
4033.00 |
0.00 |
| 14:22 |
623.92 |
4047.88 |
0.00 |
| 14:21 |
623.92 |
4092.11 |
0.00 |
| 14:20 |
623.92 |
4103.99 |
0.00 |
| 14:19 |
641.74 |
4108.47 |
0.00 |
| 14:18 |
701.14 |
4099.53 |
0.00 |
| 14:17 |
701.14 |
4081.65 |
0.00 |
| 14:16 |
701.14 |
4081.65 |
0.00 |
| 14:15 |
701.14 |
4078.67 |
0.00 |
| 14:14 |
701.14 |
4078.67 |
0.00 |
| 14:13 |
701.14 |
4078.67 |
0.00 |
| 14:12 |
701.14 |
4078.67 |
0.00 |
| 14:11 |
701.14 |
4087.10 |
0.00 |
| 14:10 |
701.14 |
4079.95 |
0.00 |
| 14:09 |
701.14 |
4074.57 |
0.00 |
| 14:08 |
701.14 |
4074.57 |
0.00 |
| 14:07 |
701.14 |
4074.57 |
0.00 |
| 14:06 |
701.14 |
4051.25 |
0.00 |
| 14:05 |
722.98 |
4074.20 |
0.00 |
| 14:04 |
722.98 |
4074.20 |
0.00 |
| 14:03 |
722.98 |
4054.86 |
0.00 |
| 14:02 |
722.98 |
4082.18 |
0.00 |
| 14:01 |
722.98 |
4079.99 |
0.00 |
| 14:00 |
722.98 |
4092.60 |
0.00 |
| 13:59 |
755.06 |
4067.46 |
0.00 |
| 13:58 |
755.06 |
4054.30 |
0.00 |
| 13:57 |
755.06 |
4054.30 |
0.00 |
| 13:56 |
755.06 |
4061.48 |
0.00 |
| 13:55 |
755.06 |
4069.08 |
0.00 |
| 13:54 |
755.06 |
4058.12 |
0.00 |
| 13:53 |
755.06 |
4059.60 |
0.00 |
| 13:52 |
755.06 |
4056.62 |
0.00 |
| 13:51 |
694.94 |
4054.43 |
0.00 |
| 13:50 |
694.94 |
4051.45 |
0.00 |
| 13:49 |
694.94 |
4048.26 |
0.00 |
| 13:48 |
744.89 |
4042.30 |
0.00 |
| 13:47 |
744.89 |
4036.38 |
0.00 |
| 13:46 |
796.51 |
4036.38 |
0.00 |
| 13:45 |
796.51 |
4032.81 |
0.00 |
| 13:44 |
796.51 |
4032.48 |
0.00 |
| 13:43 |
796.51 |
4019.10 |
0.00 |
| 13:42 |
778.10 |
3991.28 |
0.00 |
| 13:41 |
778.10 |
3991.28 |
0.00 |
| 13:40 |
810.77 |
3976.14 |
0.00 |
| 13:39 |
810.77 |
3963.69 |
0.00 |
| 13:38 |
810.77 |
3967.56 |
0.00 |
| 13:37 |
810.77 |
3945.63 |
0.00 |
| 13:36 |
810.77 |
3927.30 |
0.00 |
| 13:35 |
810.77 |
3908.29 |
0.00 |
| 13:34 |
810.77 |
3874.66 |
0.00 |
| 13:33 |
765.03 |
3858.35 |
0.00 |
| 13:32 |
765.03 |
3840.71 |
0.00 |
| 13:31 |
765.03 |
3845.05 |
0.00 |
| 13:30 |
765.03 |
3845.05 |
0.00 |
| 13:29 |
765.03 |
3835.53 |
0.00 |
| 13:28 |
765.03 |
3823.61 |
0.00 |
| 13:27 |
765.03 |
3842.50 |
0.00 |
| 13:26 |
765.03 |
3848.01 |
0.00 |
| 13:25 |
765.03 |
3843.11 |
0.00 |
| 13:24 |
783.32 |
3865.35 |
0.00 |
| 13:23 |
783.32 |
3857.54 |
0.00 |
| 13:22 |
783.32 |
3862.29 |
0.00 |
| 13:21 |
783.32 |
3860.90 |
0.00 |
| 13:20 |
783.32 |
3866.83 |
0.00 |
| 13:19 |
783.32 |
3846.37 |
0.00 |
| 13:18 |
831.85 |
3835.02 |
0.00 |
| 13:17 |
831.85 |
3811.18 |
0.00 |
| 13:16 |
831.85 |
3811.18 |
0.00 |
| 13:15 |
850.89 |
3864.85 |
0.00 |
| 13:14 |
829.00 |
3869.30 |
0.00 |
| 13:13 |
851.97 |
3824.74 |
0.00 |
| 13:12 |
828.92 |
3762.26 |
0.00 |
| 13:11 |
786.53 |
3165.94 |
0.00 |
| 13:10 |
786.53 |
3179.44 |
0.00 |
| 13:09 |
786.53 |
3170.04 |
0.00 |
| 13:08 |
845.80 |
3167.34 |
0.00 |
| 13:07 |
845.80 |
3157.36 |
0.00 |
| 13:06 |
845.80 |
3164.18 |
0.00 |
| 13:05 |
845.80 |
3133.60 |
0.00 |
| 13:04 |
968.36 |
3145.66 |
0.00 |
| 13:03 |
1017.80 |
3138.85 |
0.00 |
| 13:02 |
1486.97 |
3138.45 |
0.00 |
| 13:01 |
1486.97 |
3129.87 |
0.00 |
| 11:30 |
1566.07 |
3171.92 |
0.00 |
| 11:29 |
1591.00 |
3167.16 |
0.00 |
| 11:28 |
1471.00 |
3172.18 |
0.00 |
| 11:27 |
1471.00 |
3154.06 |
0.00 |
| 11:26 |
1471.00 |
3141.84 |
0.00 |
| 11:25 |
1471.00 |
3164.33 |
0.00 |
| 11:24 |
1420.00 |
3140.28 |
0.00 |
| 11:23 |
1212.07 |
3140.19 |
0.00 |
| 11:22 |
1152.39 |
3132.55 |
0.00 |
| 11:21 |
1061.76 |
3115.72 |
0.00 |
| 11:20 |
890.76 |
2982.10 |
0.00 |
| 11:19 |
2093.72 |
2906.09 |
0.00 |
| 11:18 |
2070.85 |
2896.45 |
0.00 |
| 11:17 |
2070.46 |
2887.38 |
0.00 |
| 11:16 |
2154.84 |
2915.88 |
0.00 |
| 11:15 |
2180.03 |
2932.40 |
0.00 |
| 11:14 |
2125.49 |
2949.24 |
0.00 |
| 11:13 |
2125.49 |
2942.76 |
0.00 |
| 11:12 |
2125.49 |
2904.31 |
0.00 |
| 11:11 |
2291.68 |
3299.67 |
0.00 |
| 11:10 |
1958.13 |
3065.08 |
0.00 |
| 11:09 |
1478.11 |
2691.45 |
0.00 |
| 11:08 |
1478.11 |
2385.57 |
0.00 |
| 11:07 |
1235.92 |
2369.37 |
0.00 |
| 11:06 |
1235.92 |
2378.08 |
0.00 |
| 11:05 |
1235.92 |
2381.12 |
0.00 |
| 11:04 |
1235.92 |
2388.63 |
0.00 |
| 11:03 |
1235.92 |
2388.63 |
0.00 |
| 11:02 |
1189.07 |
2390.68 |
0.00 |
| 11:01 |
1147.00 |
2390.68 |
0.00 |
| 11:00 |
1127.67 |
2390.68 |
0.00 |
| 10:59 |
1127.67 |
2387.64 |
0.00 |
| 10:58 |
1127.67 |
2401.16 |
0.00 |
| 10:57 |
1162.97 |
2560.76 |
0.00 |
| 10:56 |
1162.97 |
2557.72 |
0.00 |
| 10:55 |
1162.97 |
2547.93 |
0.00 |
| 10:54 |
1162.97 |
2572.81 |
0.00 |
| 10:53 |
1162.97 |
2579.72 |
0.00 |
| 10:52 |
1162.97 |
2564.52 |
0.00 |
| 10:51 |
1162.97 |
2553.06 |
0.00 |
| 10:50 |
1111.08 |
2575.04 |
0.00 |
| 10:49 |
1111.08 |
2572.61 |
0.00 |
| 10:48 |
1620.72 |
2554.94 |
0.00 |
| 10:47 |
1660.28 |
2560.08 |
0.00 |
| 10:46 |
1660.28 |
2584.49 |
0.00 |
| 10:45 |
1614.71 |
2540.19 |
0.00 |
| 10:44 |
2326.04 |
2575.73 |
0.00 |
| 10:43 |
2326.04 |
2572.68 |
0.00 |
| 10:42 |
2326.04 |
2557.43 |
0.00 |
| 10:41 |
2326.04 |
2534.43 |
0.00 |
| 10:40 |
2326.04 |
2574.56 |
0.00 |
| 10:39 |
2326.04 |
2604.77 |
0.00 |
| 10:38 |
2326.04 |
2603.54 |
0.00 |
| 10:37 |
2154.52 |
2600.09 |
0.00 |
| 10:36 |
2154.52 |
2605.77 |
0.00 |
| 10:35 |
2154.34 |
2667.76 |
0.00 |
| 10:34 |
2183.19 |
2680.39 |
0.00 |
| 10:33 |
2243.10 |
2718.48 |
0.00 |
| 10:32 |
2350.66 |
2696.83 |
0.00 |
| 10:31 |
2402.24 |
2652.15 |
0.00 |
| 10:30 |
2795.75 |
2612.31 |
0.00 |
| 10:29 |
2668.05 |
2630.56 |
0.00 |
| 10:28 |
2562.88 |
2505.32 |
0.00 |
| 10:27 |
3135.34 |
2547.02 |
0.00 |
| 10:26 |
2356.21 |
1729.51 |
0.00 |
| 10:25 |
377.76 |
895.01 |
0.00 |
| 10:24 |
401.36 |
872.94 |
0.00 |
| 10:23 |
212.22 |
854.90 |
0.00 |
| 10:22 |
212.22 |
846.22 |
0.00 |
| 10:21 |
13.01 |
800.30 |
0.00 |
| 10:20 |
-13.41 |
780.11 |
0.00 |
| 10:19 |
-13.41 |
743.19 |
0.00 |
| 10:18 |
-40.57 |
719.66 |
0.00 |
| 10:17 |
25.83 |
698.28 |
0.00 |
| 10:16 |
25.83 |
685.31 |
0.00 |
| 10:15 |
80.04 |
678.29 |
0.00 |
| 10:14 |
80.04 |
678.29 |
0.00 |
| 10:13 |
110.84 |
646.25 |
0.00 |
| 10:12 |
110.84 |
645.33 |
0.00 |
| 10:11 |
86.37 |
656.59 |
0.00 |
| 10:10 |
86.37 |
634.72 |
0.00 |
| 10:09 |
86.37 |
633.94 |
0.00 |
| 10:08 |
86.37 |
636.18 |
0.00 |
| 10:07 |
97.46 |
645.36 |
0.00 |
| 10:06 |
97.46 |
639.42 |
0.00 |
| 10:05 |
310.16 |
749.48 |
0.00 |
| 10:04 |
310.16 |
754.10 |
0.00 |
| 10:03 |
310.16 |
721.82 |
0.00 |
| 10:02 |
310.16 |
719.36 |
0.00 |
| 10:01 |
237.17 |
732.36 |
0.00 |
| 10:00 |
237.17 |
741.44 |
0.00 |
| 09:59 |
262.49 |
728.62 |
0.00 |
| 09:58 |
288.73 |
735.38 |
0.00 |
| 09:57 |
323.67 |
751.22 |
0.00 |
| 09:56 |
323.67 |
748.71 |
0.00 |
| 09:55 |
413.65 |
728.95 |
0.00 |
| 09:54 |
413.65 |
700.80 |
0.00 |
| 09:53 |
259.99 |
666.48 |
0.00 |
| 09:52 |
259.99 |
677.84 |
0.00 |
| 09:51 |
259.99 |
688.59 |
0.00 |
| 09:50 |
259.99 |
663.83 |
0.00 |
| 09:49 |
259.99 |
690.37 |
0.00 |
| 09:48 |
259.99 |
638.84 |
0.00 |
| 09:47 |
281.05 |
670.37 |
0.00 |
| 09:46 |
256.99 |
690.81 |
0.00 |
| 09:45 |
226.19 |
682.42 |
0.00 |
| 09:44 |
195.32 |
744.14 |
0.00 |
| 09:43 |
195.32 |
701.42 |
0.00 |
| 09:42 |
195.32 |
673.66 |
0.00 |
| 09:41 |
195.32 |
692.10 |
0.00 |
| 09:40 |
273.71 |
682.65 |
0.00 |
| 09:39 |
296.83 |
768.69 |
0.00 |
| 09:38 |
320.79 |
782.72 |
0.00 |
| 09:37 |
313.63 |
767.32 |
0.00 |
| 09:36 |
207.96 |
693.46 |
0.00 |
| 09:35 |
64.90 |
480.11 |
0.00 |
| 09:34 |
61.50 |
374.60 |
0.00 |
| 09:33 |
61.14 |
352.64 |
0.00 |
| 09:32 |
41.95 |
260.99 |
0.00 |
| 09:31 |
-54.79 |
67.51 |
0.00 |
| 09:30 |
73.40 |
46.08 |
0.00 |
|
| 大单资金：580.24万元 |
成交额占比：1.28% |
| 中单资金：4084.51万元 |
成交额占比：8.98% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
2.96 |
-2.95% |
5105.84 |
-13361.30 |
580.24 |
1.28% |
4084.51 |
8.98% |
441.09 |
0.97% |
| 20251106 |
3.05 |
-2.24% |
-2630.69 |
-13624.36 |
-1110.21 |
-4.41% |
-1890.10 |
-7.51% |
369.62 |
1.47% |
| 20251105 |
3.12 |
0.00% |
1644.67 |
-14826.73 |
-357.66 |
-0.68% |
1326.26 |
2.53% |
676.07 |
1.29% |
| 20251104 |
3.12 |
9.86% |
-30078.21 |
-15325.58 |
-14329.57 |
-35.51% |
-10449.67 |
-25.90% |
-5298.97 |
-13.13% |
| 20251103 |
2.84 |
1.79% |
2038.09 |
-1442.73 |
1855.90 |
18.74% |
210.39 |
2.12% |
-28.20 |
-0.28% |
| 20251031 |
2.79 |
1.09% |
207.86 |
-5097.82 |
317.18 |
4.03% |
63.29 |
0.80% |
-172.61 |
-2.19% |
| 20251030 |
2.76 |
-2.47% |
-4024.02 |
-7650.14 |
-2312.58 |
-21.99% |
-1055.59 |
-10.04% |
-655.85 |
-6.24% |
| 20251029 |
2.83 |
0.00% |
-1456.40 |
-8344.32 |
-856.51 |
-8.35% |
-38.01 |
-0.37% |
-561.88 |
-5.48% |
| 20251028 |
2.83 |
-0.35% |
-849.88 |
-5486.49 |
-446.72 |
-5.16% |
98.89 |
1.14% |
-502.05 |
-5.80% |
| 20251027 |
2.84 |
-0.70% |
-3380.51 |
-1104.56 |
-1799.19 |
-13.99% |
-379.52 |
-2.95% |
-1201.80 |
-9.35% |
| 20251024 |
2.86 |
-3.38% |
-4674.56 |
988.93 |
-2235.14 |
-13.01% |
-1567.63 |
-9.13% |
-871.79 |
-5.08% |
| 20251023 |
2.96 |
-2.31% |
-3130.00 |
2523.50 |
-3006.76 |
-14.75% |
-790.83 |
-3.88% |
667.59 |
3.28% |
| 20251022 |
3.03 |
4.48% |
5258.82 |
5145.18 |
2001.32 |
6.17% |
2136.30 |
6.58% |
1121.20 |
3.45% |
| 20251021 |
2.90 |
3.94% |
5915.19 |
2570.89 |
3935.21 |
20.52% |
697.20 |
3.64% |
1282.78 |
6.69% |
| 20251020 |
2.79 |
0.72% |
676.62 |
-1625.78 |
294.30 |
3.97% |
352.66 |
4.76% |
29.66 |
0.40% |
| 20251017 |
2.77 |
-1.07% |
-1432.68 |
-2644.96 |
-700.57 |
-7.34% |
-900.32 |
-9.44% |
168.21 |
1.76% |
| 20251016 |
2.80 |
-0.71% |
-429.10 |
-1248.20 |
-385.08 |
-3.99% |
212.82 |
2.21% |
-256.84 |
-2.66% |
| 20251015 |
2.82 |
0.36% |
-1802.12 |
-1270.36 |
-572.97 |
-5.81% |
-891.51 |
-9.05% |
-337.64 |
-3.43% |
| 20251014 |
2.81 |
-0.71% |
-612.44 |
105.62 |
-261.46 |
-1.64% |
-58.62 |
-0.37% |
-292.36 |
-1.83% |
| 20251013 |
2.83 |
-0.70% |
227.73 |
725.22 |
-724.88 |
-6.32% |
128.17 |
1.12% |
824.44 |
7.19% |
| 20251010 |
2.85 |
0.35% |
1210.27 |
1847.11 |
696.19 |
6.06% |
260.40 |
2.27% |
253.68 |
2.21% |
| 20251009 |
2.84 |
-0.70% |
-723.26 |
1129.31 |
-407.24 |
-3.73% |
-309.83 |
-2.84% |
-6.19 |
-0.06% |
| 20250930 |
2.86 |
0.70% |
1630.47 |
3152.62 |
803.01 |
7.07% |
594.42 |
5.23% |
233.04 |
2.05% |
| 20250929 |
2.84 |
1.07% |
-26.03 |
-960.71 |
358.14 |
2.64% |
-283.56 |
-2.09% |
-100.61 |
-0.74% |
| 20250926 |
2.81 |
-1.75% |
-675.59 |
-845.30 |
397.01 |
2.03% |
-419.14 |
-2.14% |
-653.46 |
-3.34% |
| 20250925 |
2.86 |
-0.69% |
-451.81 |
-820.89 |
-21.61 |
-0.09% |
392.04 |
1.64% |
-822.24 |
-3.45% |
| 20250924 |
2.88 |
0.00% |
2438.13 |
-3437.21 |
1616.07 |
7.65% |
1333.21 |
6.31% |
-511.15 |
-2.42% |
| 20250923 |
2.88 |
-7.99% |
-4900.43 |
-5368.30 |
-3310.32 |
-9.13% |
783.57 |
2.16% |
-2373.68 |
-6.55% |
| 20250922 |
3.13 |
-1.26% |
1183.89 |
-3330.66 |
473.55 |
2.41% |
230.27 |
1.17% |
480.07 |
2.44% |
| 20250919 |
3.17 |
-0.31% |
-1437.26 |
-3273.34 |
421.42 |
1.54% |
-708.33 |
-2.59% |
-1150.35 |
-4.21% |
600622光大嘉宝 大单资金流向：成交单大于等于6万股或者30万元以上。
600622光大嘉宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600622光大嘉宝 小单资金流向：成交单小于1万股或5万元。
如何看光大嘉宝[600622]资金流向的流入和流出呢？什么是光大嘉宝[600622]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光大嘉宝[600622]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光大嘉宝[600622]资金流向的计算方法不同，所以数据会有不一致的情况。
|
