600612老凤祥 今日实时资金流向 |
15:00 |
-1555.05 |
-1965.60 |
0.00 |
14:59 |
-588.78 |
-1827.17 |
0.00 |
14:58 |
-588.78 |
-1827.17 |
0.00 |
14:57 |
-588.78 |
-1827.17 |
0.00 |
14:56 |
-535.78 |
-1831.93 |
0.00 |
14:55 |
-429.02 |
-1749.14 |
0.00 |
14:54 |
-429.02 |
-1731.47 |
0.00 |
14:53 |
-429.02 |
-1632.86 |
0.00 |
14:52 |
-398.38 |
-1607.66 |
0.00 |
14:51 |
-398.38 |
-1553.84 |
0.00 |
14:50 |
-398.38 |
-1509.61 |
0.00 |
14:49 |
-398.38 |
-1399.35 |
0.00 |
14:48 |
-398.38 |
-1357.12 |
0.00 |
14:47 |
-463.09 |
-1351.69 |
0.00 |
14:46 |
-463.09 |
-1261.02 |
0.00 |
14:45 |
-463.09 |
-1177.10 |
0.00 |
14:44 |
-463.09 |
-1173.69 |
0.00 |
14:43 |
-463.09 |
-1179.16 |
0.00 |
14:42 |
-463.09 |
-1193.49 |
0.00 |
14:41 |
-463.09 |
-1188.04 |
0.00 |
14:40 |
-409.85 |
-1175.08 |
0.00 |
14:39 |
-409.85 |
-1172.36 |
0.00 |
14:38 |
-409.85 |
-1149.15 |
0.00 |
14:37 |
-409.85 |
-1120.48 |
0.00 |
14:36 |
-409.85 |
-1052.21 |
0.00 |
14:35 |
-409.85 |
-1044.69 |
0.00 |
14:34 |
-409.85 |
-1034.45 |
0.00 |
14:33 |
-409.85 |
-1051.53 |
0.00 |
14:32 |
-409.85 |
-1034.47 |
0.00 |
14:31 |
-409.85 |
-1016.05 |
0.00 |
14:30 |
-409.85 |
-993.52 |
0.00 |
14:29 |
-409.85 |
-968.95 |
0.00 |
14:28 |
-409.85 |
-968.96 |
0.00 |
14:27 |
-409.85 |
-943.02 |
0.00 |
14:26 |
-409.85 |
-913.66 |
0.00 |
14:25 |
-409.85 |
-921.18 |
0.00 |
14:24 |
-409.85 |
-914.34 |
0.00 |
14:23 |
-409.85 |
-925.28 |
0.00 |
14:22 |
-409.85 |
-899.99 |
0.00 |
14:21 |
-409.85 |
-856.24 |
0.00 |
14:20 |
-409.85 |
-904.09 |
0.00 |
14:19 |
-356.56 |
-892.48 |
0.00 |
14:18 |
-356.56 |
-898.64 |
0.00 |
14:17 |
-356.56 |
-897.96 |
0.00 |
14:16 |
-356.56 |
-889.76 |
0.00 |
14:15 |
-356.56 |
-926.66 |
0.00 |
14:14 |
-356.56 |
-896.61 |
0.00 |
14:13 |
-356.56 |
-902.78 |
0.00 |
14:12 |
-356.56 |
-891.15 |
0.00 |
14:11 |
-356.56 |
-903.50 |
0.00 |
14:10 |
-356.56 |
-857.56 |
0.00 |
14:09 |
-314.72 |
-839.03 |
0.00 |
14:08 |
-314.72 |
-854.85 |
0.00 |
14:07 |
-314.72 |
-847.98 |
0.00 |
14:06 |
-314.72 |
-864.45 |
0.00 |
14:05 |
-314.72 |
-858.96 |
0.00 |
14:04 |
-314.72 |
-860.36 |
0.00 |
14:03 |
-348.95 |
-802.86 |
0.00 |
14:02 |
-303.74 |
-822.72 |
0.00 |
14:01 |
-303.74 |
-815.89 |
0.00 |
14:00 |
-303.74 |
-800.83 |
0.00 |
13:59 |
-303.74 |
-786.44 |
0.00 |
13:58 |
-303.74 |
-741.89 |
0.00 |
13:57 |
-166.73 |
-717.90 |
0.00 |
13:56 |
-116.03 |
-727.50 |
0.00 |
13:55 |
-116.03 |
-682.95 |
0.00 |
13:54 |
-116.03 |
-657.58 |
0.00 |
13:53 |
-26.30 |
-626.75 |
0.00 |
13:52 |
-26.30 |
-574.65 |
0.00 |
13:51 |
-26.30 |
-578.09 |
0.00 |
13:50 |
-26.30 |
-562.99 |
0.00 |
13:49 |
-26.30 |
-564.38 |
0.00 |
13:48 |
-26.30 |
-578.11 |
0.00 |
13:47 |
-26.30 |
-544.47 |
0.00 |
13:46 |
-26.30 |
-512.87 |
0.00 |
13:45 |
-26.30 |
-472.27 |
0.00 |
13:44 |
-26.30 |
-497.73 |
0.00 |
13:43 |
-26.30 |
-493.61 |
0.00 |
13:42 |
-26.30 |
-492.24 |
0.00 |
13:41 |
-26.30 |
-464.72 |
0.00 |
13:40 |
-26.30 |
-455.78 |
0.00 |
13:39 |
-26.30 |
-452.35 |
0.00 |
13:38 |
-26.30 |
-441.35 |
0.00 |
13:37 |
-26.30 |
-481.25 |
0.00 |
13:36 |
-26.30 |
-481.26 |
0.00 |
13:35 |
-26.30 |
-429.82 |
0.00 |
13:34 |
-26.30 |
-419.55 |
0.00 |
13:33 |
-26.30 |
-419.55 |
0.00 |
13:32 |
-26.30 |
-394.15 |
0.00 |
13:31 |
-26.30 |
-369.44 |
0.00 |
13:30 |
-26.30 |
-391.44 |
0.00 |
13:29 |
-26.30 |
-358.51 |
0.00 |
13:28 |
-26.30 |
-318.72 |
0.00 |
13:27 |
-26.30 |
-297.46 |
0.00 |
13:26 |
-26.30 |
-289.23 |
0.00 |
13:25 |
-26.30 |
-379.88 |
0.00 |
13:24 |
-26.30 |
-340.10 |
0.00 |
13:23 |
-26.30 |
-315.40 |
0.00 |
13:22 |
-26.30 |
-333.30 |
0.00 |
13:21 |
-26.30 |
-296.90 |
0.00 |
13:20 |
-26.30 |
-272.85 |
0.00 |
13:19 |
-26.30 |
-287.28 |
0.00 |
13:18 |
-26.30 |
-238.56 |
0.00 |
13:17 |
-26.30 |
-211.79 |
0.00 |
13:16 |
-26.30 |
-183.65 |
0.00 |
13:15 |
-26.30 |
-164.45 |
0.00 |
13:14 |
-26.30 |
-148.66 |
0.00 |
13:13 |
-26.30 |
-148.66 |
0.00 |
13:12 |
-26.30 |
-121.22 |
0.00 |
13:11 |
29.95 |
-167.87 |
0.00 |
13:10 |
29.95 |
-131.46 |
0.00 |
13:09 |
29.95 |
-119.77 |
0.00 |
13:08 |
29.95 |
-103.95 |
0.00 |
13:07 |
29.95 |
-80.56 |
0.00 |
13:06 |
29.95 |
-55.80 |
0.00 |
13:05 |
29.95 |
-42.05 |
0.00 |
13:04 |
29.95 |
-22.78 |
0.00 |
13:03 |
29.95 |
40.67 |
0.00 |
13:02 |
29.95 |
91.03 |
0.00 |
13:01 |
29.95 |
187.77 |
0.00 |
11:30 |
29.95 |
187.76 |
0.00 |
11:29 |
64.53 |
180.14 |
0.00 |
11:28 |
64.53 |
207.82 |
0.00 |
11:27 |
130.31 |
219.59 |
0.00 |
11:26 |
130.31 |
232.06 |
0.00 |
11:25 |
130.31 |
244.53 |
0.00 |
11:24 |
130.31 |
232.75 |
0.00 |
11:23 |
130.31 |
243.84 |
0.00 |
11:22 |
130.31 |
257.70 |
0.00 |
11:21 |
130.31 |
304.15 |
0.00 |
11:20 |
130.31 |
315.25 |
0.00 |
11:19 |
130.31 |
320.79 |
0.00 |
11:18 |
130.31 |
334.66 |
0.00 |
11:17 |
130.31 |
383.94 |
0.00 |
11:16 |
130.31 |
376.98 |
0.00 |
11:15 |
130.31 |
407.55 |
0.00 |
11:14 |
130.31 |
428.38 |
0.00 |
11:13 |
130.31 |
439.50 |
0.00 |
11:12 |
130.31 |
433.24 |
0.00 |
11:11 |
130.31 |
426.30 |
0.00 |
11:10 |
130.31 |
411.02 |
0.00 |
11:09 |
130.31 |
387.43 |
0.00 |
11:08 |
130.31 |
412.41 |
0.00 |
11:07 |
130.31 |
418.66 |
0.00 |
11:06 |
130.31 |
436.73 |
0.00 |
11:05 |
92.05 |
436.73 |
0.00 |
11:04 |
92.05 |
444.38 |
0.00 |
11:03 |
92.05 |
464.60 |
0.00 |
11:02 |
92.05 |
464.60 |
0.00 |
11:01 |
92.05 |
470.18 |
0.00 |
11:00 |
92.05 |
484.84 |
0.00 |
10:59 |
58.53 |
484.84 |
0.00 |
10:58 |
58.53 |
484.84 |
0.00 |
10:57 |
58.53 |
490.44 |
0.00 |
10:56 |
58.53 |
505.12 |
0.00 |
10:55 |
58.53 |
499.54 |
0.00 |
10:54 |
58.53 |
498.14 |
0.00 |
10:53 |
58.53 |
491.88 |
0.00 |
10:52 |
58.53 |
491.88 |
0.00 |
10:51 |
58.53 |
503.71 |
0.00 |
10:50 |
58.53 |
503.71 |
0.00 |
10:49 |
58.53 |
488.40 |
0.00 |
10:48 |
58.53 |
505.13 |
0.00 |
10:47 |
58.53 |
505.13 |
0.00 |
10:46 |
58.53 |
514.90 |
0.00 |
10:45 |
58.53 |
521.18 |
0.00 |
10:44 |
58.53 |
519.77 |
0.00 |
10:43 |
58.53 |
499.49 |
0.00 |
10:42 |
58.53 |
510.66 |
0.00 |
10:41 |
58.53 |
497.35 |
0.00 |
10:40 |
58.53 |
505.76 |
0.00 |
10:39 |
93.74 |
521.28 |
0.00 |
10:38 |
93.74 |
514.22 |
0.00 |
10:37 |
93.74 |
506.48 |
0.00 |
10:36 |
93.74 |
503.66 |
0.00 |
10:35 |
93.74 |
499.44 |
0.00 |
10:34 |
93.74 |
481.88 |
0.00 |
10:33 |
93.74 |
485.39 |
0.00 |
10:32 |
93.74 |
481.88 |
0.00 |
10:31 |
93.74 |
481.88 |
0.00 |
10:30 |
93.74 |
476.97 |
0.00 |
10:29 |
93.74 |
469.93 |
0.00 |
10:28 |
93.74 |
476.26 |
0.00 |
10:27 |
93.74 |
482.59 |
0.00 |
10:26 |
93.74 |
488.22 |
0.00 |
10:25 |
93.74 |
443.15 |
0.00 |
10:24 |
93.74 |
420.64 |
0.00 |
10:23 |
93.74 |
435.42 |
0.00 |
10:22 |
93.74 |
434.72 |
0.00 |
10:21 |
93.74 |
429.09 |
0.00 |
10:20 |
93.74 |
464.29 |
0.00 |
10:19 |
93.74 |
491.06 |
0.00 |
10:18 |
35.87 |
515.03 |
0.00 |
10:17 |
73.98 |
539.72 |
0.00 |
10:16 |
73.98 |
528.43 |
0.00 |
10:15 |
73.98 |
528.43 |
0.00 |
10:14 |
73.98 |
526.30 |
0.00 |
10:13 |
73.98 |
517.11 |
0.00 |
10:12 |
73.98 |
517.11 |
0.00 |
10:11 |
73.98 |
488.11 |
0.00 |
10:10 |
73.98 |
500.12 |
0.00 |
10:09 |
73.98 |
466.17 |
0.00 |
10:08 |
73.98 |
480.28 |
0.00 |
10:07 |
73.98 |
465.44 |
0.00 |
10:06 |
73.98 |
473.89 |
0.00 |
10:05 |
73.98 |
482.37 |
0.00 |
10:04 |
73.98 |
465.38 |
0.00 |
10:03 |
73.98 |
487.29 |
0.00 |
10:02 |
73.98 |
453.99 |
0.00 |
10:01 |
73.98 |
396.02 |
0.00 |
10:00 |
73.98 |
395.98 |
0.00 |
09:59 |
73.98 |
331.04 |
0.00 |
09:58 |
73.98 |
337.38 |
0.00 |
09:57 |
73.98 |
283.11 |
0.00 |
09:56 |
73.98 |
263.39 |
0.00 |
09:55 |
73.98 |
254.24 |
0.00 |
09:54 |
73.98 |
266.89 |
0.00 |
09:53 |
73.98 |
252.82 |
0.00 |
09:52 |
73.98 |
241.55 |
0.00 |
09:51 |
73.98 |
228.87 |
0.00 |
09:50 |
73.98 |
197.93 |
0.00 |
09:49 |
73.98 |
183.90 |
0.00 |
09:48 |
73.98 |
204.26 |
0.00 |
09:47 |
73.98 |
167.02 |
0.00 |
09:46 |
73.98 |
160.00 |
0.00 |
09:45 |
73.98 |
164.22 |
0.00 |
09:44 |
73.98 |
186.64 |
0.00 |
09:43 |
73.98 |
200.67 |
0.00 |
09:42 |
73.98 |
176.08 |
0.00 |
09:41 |
73.98 |
171.15 |
0.00 |
09:40 |
30.58 |
158.53 |
0.00 |
09:39 |
30.58 |
110.27 |
0.00 |
09:38 |
30.58 |
59.46 |
0.00 |
09:37 |
30.58 |
81.01 |
0.00 |
09:36 |
30.58 |
61.49 |
0.00 |
09:35 |
0.00 |
79.58 |
0.00 |
09:34 |
0.00 |
107.44 |
0.00 |
09:33 |
0.00 |
96.24 |
0.00 |
09:32 |
0.00 |
51.75 |
0.00 |
09:31 |
0.00 |
64.95 |
0.00 |
09:30 |
0.00 |
9.82 |
0.00 |
|
大单资金:-1555.05万元 |
成交额占比:-4.55% |
中单资金:-1965.60万元 |
成交额占比:-5.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
68.53 |
-2.07% |
-2968.46 |
-2450.61 |
-1555.05 |
-4.55% |
-1965.60 |
-5.75% |
552.19 |
1.62% |
20240613 |
69.98 |
-1.55% |
-1593.37 |
-617.41 |
-684.63 |
-5.53% |
-303.46 |
-2.45% |
-605.28 |
-4.89% |
20240612 |
71.08 |
-0.21% |
-3467.09 |
-748.20 |
-262.75 |
-1.76% |
-1084.27 |
-7.27% |
-2120.07 |
-14.22% |
20240611 |
71.23 |
-2.06% |
-1233.49 |
-492.16 |
-118.91 |
-1.05% |
-1161.01 |
-10.25% |
46.43 |
0.41% |
20240607 |
72.73 |
0.80% |
-731.37 |
-628.72 |
170.73 |
1.15% |
-1205.96 |
-8.15% |
303.86 |
2.05% |
20240606 |
72.15 |
-0.48% |
-2610.33 |
-886.55 |
278.15 |
1.64% |
-1815.46 |
-10.73% |
-1073.02 |
-6.34% |
20240605 |
72.50 |
-3.13% |
-4313.78 |
-1231.69 |
-815.42 |
-4.17% |
-1612.86 |
-8.24% |
-1885.50 |
-9.63% |
20240604 |
74.84 |
1.01% |
-355.87 |
-54.43 |
-6.71 |
-0.07% |
-420.34 |
-4.11% |
71.18 |
0.70% |
20240603 |
74.09 |
-1.49% |
-778.06 |
-247.38 |
-255.47 |
-1.26% |
1132.63 |
5.59% |
-1655.22 |
-8.17% |
20240531 |
75.21 |
0.01% |
-631.74 |
164.21 |
-87.10 |
-1.24% |
-10.88 |
-0.15% |
-533.76 |
-7.59% |
20240530 |
75.20 |
-0.66% |
-990.00 |
-183.28 |
-66.99 |
-0.88% |
-592.32 |
-7.75% |
-330.69 |
-4.33% |
20240529 |
75.70 |
0.65% |
330.12 |
-216.98 |
361.84 |
5.92% |
34.88 |
0.57% |
-66.60 |
-1.09% |
20240528 |
75.21 |
-0.12% |
-771.58 |
-608.54 |
-199.66 |
-3.35% |
-205.47 |
-3.45% |
-366.45 |
-6.15% |
20240527 |
75.30 |
0.36% |
1013.63 |
-362.59 |
156.12 |
1.92% |
623.10 |
7.66% |
234.41 |
2.88% |
20240524 |
75.03 |
-0.17% |
-1560.95 |
-1037.41 |
-434.59 |
-6.51% |
-980.36 |
-14.68% |
-146.00 |
-2.19% |
20240523 |
75.16 |
-1.42% |
-564.98 |
-761.76 |
-100.69 |
-1.11% |
88.24 |
0.97% |
-552.53 |
-6.08% |
20240522 |
76.24 |
-0.20% |
105.31 |
-682.83 |
-29.72 |
-0.48% |
65.03 |
1.05% |
70.00 |
1.13% |
20240521 |
76.39 |
-1.06% |
-56.41 |
-556.17 |
46.29 |
0.32% |
-290.44 |
-2.02% |
187.74 |
1.31% |
20240520 |
77.21 |
1.22% |
-1133.60 |
-1119.97 |
-518.70 |
-2.56% |
-530.60 |
-2.62% |
-84.30 |
-0.42% |
20240517 |
76.28 |
-0.29% |
-480.76 |
-43.75 |
-158.94 |
-1.66% |
-340.00 |
-3.56% |
18.18 |
0.19% |
20240516 |
76.50 |
-2.55% |
-1627.51 |
181.31 |
-21.76 |
-0.17% |
-426.95 |
-3.39% |
-1178.80 |
-9.37% |
20240515 |
78.50 |
0.13% |
615.09 |
506.70 |
96.94 |
1.02% |
530.38 |
5.56% |
-12.23 |
-0.13% |
20240514 |
78.40 |
-1.89% |
-1584.88 |
29.77 |
-517.51 |
-4.48% |
-260.43 |
-2.26% |
-806.94 |
-6.99% |
20240513 |
79.91 |
1.54% |
1247.42 |
442.45 |
557.52 |
3.11% |
2419.23 |
13.49% |
-1729.33 |
-9.64% |
20240510 |
78.70 |
1.09% |
106.79 |
423.91 |
66.12 |
0.40% |
416.77 |
2.50% |
-376.10 |
-2.26% |
20240509 |
77.85 |
1.06% |
1246.74 |
-137.70 |
303.63 |
2.53% |
997.41 |
8.31% |
-54.30 |
-0.45% |
20240508 |
77.03 |
1.81% |
68.58 |
-276.62 |
-379.99 |
-2.12% |
395.54 |
2.21% |
53.03 |
0.30% |
20240507 |
75.66 |
-0.20% |
-1075.80 |
-49.76 |
-104.83 |
-0.69% |
-618.78 |
-4.09% |
-352.19 |
-2.33% |
20240506 |
75.81 |
-1.84% |
1235.41 |
44.27 |
538.98 |
1.92% |
-713.25 |
-2.54% |
1409.68 |
5.01% |
20240430 |
77.23 |
-0.30% |
-143.85 |
-1047.58 |
-495.49 |
-3.58% |
-85.61 |
-0.62% |
437.25 |
3.16% |
600612老凤祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向:成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢?什么是老凤祥[600612]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对老凤祥[600612]资金流向的计算方法不同,所以数据会有不一致的情况。
|