600612老凤祥 今日实时资金流向 |
15:00 |
-805.96 |
-2773.00 |
-120.28 |
14:59 |
-858.57 |
-2770.02 |
-137.15 |
14:58 |
-858.57 |
-2770.02 |
-137.15 |
14:57 |
-858.57 |
-2777.46 |
-137.15 |
14:56 |
-858.57 |
-2760.60 |
-129.22 |
14:55 |
-858.57 |
-2786.90 |
-133.20 |
14:54 |
-784.66 |
-2757.62 |
-143.12 |
14:53 |
-685.95 |
-2785.42 |
-133.20 |
14:52 |
-685.95 |
-2772.50 |
-132.21 |
14:51 |
-685.95 |
-2790.37 |
-135.19 |
14:50 |
-728.61 |
-2777.97 |
-137.67 |
14:49 |
-728.61 |
-2760.60 |
-136.18 |
14:48 |
-728.61 |
-2760.60 |
-148.10 |
14:47 |
-728.61 |
-2780.95 |
-145.12 |
14:46 |
-728.61 |
-2759.12 |
-144.63 |
14:45 |
-728.61 |
-2744.74 |
-128.26 |
14:44 |
-728.61 |
-2731.34 |
-131.24 |
14:43 |
-728.61 |
-2717.45 |
-134.22 |
14:42 |
-728.61 |
-2704.06 |
-131.74 |
14:41 |
-728.61 |
-2683.72 |
-122.81 |
14:40 |
-728.61 |
-2670.32 |
-99.99 |
14:39 |
-728.61 |
-2649.48 |
-79.14 |
14:38 |
-728.61 |
-2642.53 |
-74.18 |
14:37 |
-728.61 |
-2629.14 |
-71.21 |
14:36 |
-728.61 |
-2622.19 |
-76.67 |
14:35 |
-728.61 |
-2608.80 |
-76.67 |
14:34 |
-728.61 |
-2586.98 |
-70.72 |
14:33 |
-728.61 |
-2563.66 |
-72.21 |
14:32 |
-728.61 |
-2556.72 |
-89.08 |
14:31 |
-728.61 |
-2543.33 |
-90.07 |
14:30 |
-728.61 |
-2529.43 |
-95.53 |
14:29 |
-728.61 |
-2529.43 |
-88.59 |
14:28 |
-728.61 |
-2509.10 |
-91.57 |
14:27 |
-728.61 |
-2529.95 |
-90.58 |
14:26 |
-728.61 |
-2523.50 |
-87.60 |
14:25 |
-728.61 |
-2516.56 |
-90.08 |
14:24 |
-728.61 |
-2503.16 |
-89.59 |
14:23 |
-728.61 |
-2505.15 |
-90.58 |
14:22 |
-728.61 |
-2505.15 |
-96.04 |
14:21 |
-728.61 |
-2498.70 |
-105.47 |
14:20 |
-728.61 |
-2491.75 |
-112.92 |
14:19 |
-728.61 |
-2478.36 |
-124.34 |
14:18 |
-728.61 |
-2471.41 |
-126.33 |
14:17 |
-728.61 |
-2471.41 |
-129.30 |
14:16 |
-728.61 |
-2451.07 |
-130.30 |
14:15 |
-728.61 |
-2456.54 |
-133.28 |
14:14 |
-728.61 |
-2443.15 |
-129.80 |
14:13 |
-728.61 |
-2429.76 |
-91.13 |
14:12 |
-728.61 |
-2429.76 |
-91.63 |
14:11 |
-728.61 |
-2399.51 |
-93.12 |
14:10 |
-728.61 |
-2399.51 |
-90.14 |
14:09 |
-728.61 |
-2386.12 |
-85.68 |
14:08 |
-728.61 |
-2208.51 |
-72.78 |
14:07 |
-728.61 |
-2189.66 |
-68.32 |
14:06 |
-728.61 |
-2159.39 |
-73.28 |
14:05 |
-728.61 |
-2153.93 |
-69.31 |
14:04 |
-728.61 |
-2180.74 |
-76.26 |
14:03 |
-728.61 |
-2163.37 |
-85.20 |
14:02 |
-728.61 |
-2174.30 |
-86.19 |
14:01 |
-728.61 |
-2153.46 |
-87.68 |
14:00 |
-728.61 |
-2154.95 |
-91.65 |
13:59 |
-728.61 |
-2154.95 |
-90.16 |
13:58 |
-728.61 |
-2134.60 |
-94.63 |
13:57 |
-728.61 |
-2143.04 |
-96.62 |
13:56 |
-728.61 |
-2122.69 |
-99.10 |
13:55 |
-728.61 |
-2122.69 |
-116.97 |
13:54 |
-816.03 |
-2122.69 |
-115.98 |
13:53 |
-816.03 |
-2102.35 |
-113.50 |
13:52 |
-816.03 |
-2084.47 |
-114.00 |
13:51 |
-816.03 |
-2056.17 |
-112.51 |
13:50 |
-816.03 |
-2031.82 |
-101.07 |
13:49 |
-816.03 |
-2024.86 |
-97.10 |
13:48 |
-816.03 |
-2011.44 |
-97.10 |
13:47 |
-816.03 |
-2011.44 |
-99.09 |
13:46 |
-816.03 |
-2011.44 |
-102.57 |
13:45 |
-816.03 |
-1999.51 |
-95.10 |
13:44 |
-816.03 |
-2009.46 |
-101.57 |
13:43 |
-816.03 |
-1992.06 |
-104.55 |
13:42 |
-816.03 |
-1992.06 |
-104.06 |
13:41 |
-816.03 |
-1985.10 |
-104.55 |
13:40 |
-816.03 |
-1988.59 |
-110.02 |
13:39 |
-816.03 |
-1988.59 |
-114.00 |
13:38 |
-816.03 |
-1978.15 |
-112.01 |
13:37 |
-816.03 |
-1978.15 |
-109.53 |
13:36 |
-816.03 |
-1971.19 |
-114.00 |
13:35 |
-816.03 |
-1952.31 |
-111.52 |
13:34 |
-816.03 |
-1931.42 |
-69.74 |
13:33 |
-816.03 |
-1911.02 |
-40.88 |
13:32 |
-816.03 |
-1911.02 |
-36.90 |
13:31 |
-816.03 |
-1904.05 |
-34.91 |
13:30 |
-816.03 |
-1866.20 |
-30.93 |
13:29 |
-816.03 |
-1859.23 |
-30.43 |
13:28 |
-816.03 |
-1818.88 |
-23.95 |
13:27 |
-816.03 |
-1811.90 |
-12.50 |
13:26 |
-816.03 |
-1811.90 |
-15.98 |
13:25 |
-816.03 |
-1812.40 |
-12.50 |
13:24 |
-816.03 |
-1805.43 |
-17.48 |
13:23 |
-816.03 |
-1796.97 |
-21.96 |
13:22 |
-816.03 |
-1789.00 |
-13.00 |
13:21 |
-816.03 |
-1768.59 |
-13.50 |
13:20 |
-816.03 |
-1768.59 |
-10.51 |
13:19 |
-816.03 |
-1748.21 |
-11.01 |
13:18 |
-816.03 |
-1720.83 |
7.92 |
13:17 |
-816.03 |
-1705.90 |
-1.05 |
13:16 |
-816.03 |
-1724.83 |
-21.96 |
13:15 |
-816.03 |
-1717.86 |
-22.95 |
13:14 |
-816.03 |
-1704.44 |
-27.43 |
13:13 |
-816.03 |
-1707.43 |
-19.97 |
13:12 |
-816.03 |
-1694.00 |
-19.98 |
13:11 |
-816.03 |
-1687.04 |
-22.96 |
13:10 |
-816.03 |
-1673.13 |
-23.46 |
13:09 |
-816.03 |
-1673.13 |
-24.95 |
13:08 |
-816.03 |
-1673.13 |
-29.93 |
13:07 |
-816.03 |
-1659.70 |
-38.38 |
13:06 |
-816.03 |
-1653.24 |
-39.38 |
13:05 |
-816.03 |
-1646.29 |
-49.32 |
13:04 |
-816.03 |
-1639.33 |
-50.82 |
13:03 |
-816.03 |
-1639.33 |
-59.26 |
13:02 |
-816.03 |
-1618.96 |
-59.76 |
13:01 |
-816.03 |
-1618.96 |
-57.77 |
11:30 |
-816.03 |
-1623.93 |
-89.59 |
11:29 |
-816.03 |
-1622.94 |
-95.54 |
11:28 |
-816.03 |
-1602.08 |
-94.55 |
11:27 |
-816.03 |
-1588.69 |
-100.51 |
11:26 |
-816.03 |
-1573.81 |
-107.46 |
11:25 |
-816.03 |
-1555.46 |
-126.31 |
11:24 |
-816.03 |
-1562.41 |
-130.28 |
11:23 |
-816.03 |
-1549.01 |
-141.19 |
11:22 |
-816.03 |
-1542.07 |
-141.69 |
11:21 |
-816.03 |
-1542.07 |
-142.19 |
11:20 |
-816.03 |
-1542.07 |
-144.18 |
11:19 |
-816.03 |
-1521.23 |
-144.18 |
11:18 |
-816.03 |
-1521.23 |
-148.64 |
11:17 |
-816.03 |
-1512.30 |
-154.10 |
11:16 |
-816.03 |
-1512.30 |
-163.04 |
11:15 |
-816.03 |
-1544.58 |
-183.89 |
11:14 |
-816.03 |
-1537.63 |
-183.89 |
11:13 |
-816.03 |
-1548.55 |
-183.89 |
11:12 |
-816.03 |
-1535.16 |
-182.40 |
11:11 |
-816.03 |
-1528.21 |
-182.40 |
11:10 |
-816.03 |
-1528.21 |
-183.40 |
11:09 |
-816.03 |
-1514.83 |
-184.89 |
11:08 |
-816.03 |
-1514.83 |
-190.34 |
11:07 |
-816.03 |
-1501.44 |
-194.31 |
11:06 |
-816.03 |
-1494.50 |
-196.79 |
11:05 |
-781.83 |
-1480.64 |
-213.66 |
11:04 |
-781.83 |
-1459.79 |
-227.05 |
11:03 |
-781.83 |
-1465.25 |
-236.00 |
11:02 |
-821.06 |
-1442.90 |
-239.47 |
11:01 |
-821.06 |
-1449.36 |
-240.47 |
11:00 |
-821.06 |
-1437.46 |
-238.98 |
10:59 |
-821.06 |
-1448.38 |
-240.96 |
10:58 |
-821.06 |
-1460.27 |
-243.94 |
10:57 |
-875.59 |
-1428.06 |
-250.38 |
10:56 |
-676.78 |
-1422.61 |
-251.87 |
10:55 |
-676.78 |
-1401.78 |
-253.36 |
10:54 |
-676.78 |
-1401.78 |
-250.88 |
10:53 |
-676.78 |
-1386.90 |
-248.40 |
10:52 |
-676.78 |
-1386.90 |
-243.44 |
10:51 |
-556.77 |
-1350.69 |
-242.94 |
10:50 |
-556.77 |
-1344.74 |
-245.43 |
10:49 |
-556.77 |
-1323.91 |
-239.48 |
10:48 |
-556.77 |
-1333.33 |
-239.97 |
10:47 |
-556.77 |
-1313.01 |
-237.49 |
10:46 |
-454.65 |
-1313.01 |
-221.63 |
10:45 |
-454.65 |
-1278.79 |
-219.15 |
10:44 |
-454.65 |
-1291.20 |
-216.17 |
10:43 |
-454.65 |
-1285.76 |
-214.69 |
10:42 |
-454.65 |
-1285.76 |
-209.73 |
10:41 |
-454.65 |
-1272.87 |
-203.28 |
10:40 |
-454.65 |
-1272.87 |
-201.30 |
10:39 |
-454.65 |
-1282.79 |
-202.30 |
10:38 |
-454.65 |
-1288.24 |
-208.25 |
10:37 |
-495.30 |
-1254.52 |
-207.26 |
10:36 |
-495.30 |
-1235.18 |
-199.82 |
10:35 |
-495.30 |
-1221.78 |
-192.38 |
10:34 |
-495.30 |
-1214.84 |
-179.97 |
10:33 |
-495.30 |
-1192.00 |
-174.02 |
10:32 |
-495.30 |
-1238.66 |
-172.03 |
10:31 |
-495.30 |
-1217.81 |
-171.04 |
10:30 |
-495.30 |
-1210.86 |
-171.54 |
10:29 |
-495.30 |
-1198.95 |
-172.03 |
10:28 |
-495.30 |
-1221.79 |
-190.90 |
10:27 |
-495.30 |
-1221.79 |
-189.41 |
10:26 |
-495.30 |
-1240.15 |
-230.60 |
10:25 |
-495.30 |
-1260.99 |
-247.47 |
10:24 |
-495.30 |
-1247.61 |
-244.00 |
10:23 |
-495.30 |
-1202.53 |
-247.97 |
10:22 |
-346.78 |
-1139.14 |
-255.90 |
10:21 |
-296.23 |
-1124.77 |
-258.38 |
10:20 |
-177.67 |
-1111.37 |
-247.96 |
10:19 |
-177.67 |
-1101.44 |
-252.44 |
10:18 |
-177.67 |
-1132.70 |
-272.79 |
10:17 |
-177.67 |
-1097.48 |
-268.33 |
10:16 |
-65.04 |
-1075.16 |
-245.51 |
10:15 |
-65.04 |
-1026.03 |
-196.39 |
10:14 |
-65.04 |
-1006.66 |
-187.45 |
10:13 |
-65.04 |
-940.09 |
-164.60 |
10:12 |
-65.04 |
-910.76 |
-157.64 |
10:11 |
-65.04 |
-862.05 |
-122.85 |
10:10 |
-65.04 |
-841.16 |
-119.87 |
10:09 |
-65.04 |
-841.16 |
-116.39 |
10:08 |
-65.04 |
-841.20 |
-103.48 |
10:07 |
-65.04 |
-820.81 |
-101.00 |
10:06 |
-65.04 |
-799.93 |
-105.98 |
10:05 |
-65.04 |
-773.59 |
-109.48 |
10:04 |
-65.04 |
-723.24 |
-75.58 |
10:03 |
-65.04 |
-716.27 |
-92.51 |
10:02 |
-65.04 |
-702.84 |
-94.50 |
10:01 |
-104.30 |
-738.13 |
-107.91 |
10:00 |
-104.30 |
-709.34 |
-101.96 |
09:59 |
-104.30 |
-678.06 |
-82.10 |
09:58 |
-104.30 |
-667.13 |
-72.66 |
09:57 |
-121.21 |
-618.47 |
-40.40 |
09:56 |
-121.21 |
-590.64 |
6.30 |
09:55 |
-121.21 |
-569.77 |
0.83 |
09:54 |
-121.21 |
-548.38 |
-1.66 |
09:53 |
-267.33 |
-549.88 |
-11.61 |
09:52 |
-229.57 |
-553.36 |
2.30 |
09:51 |
-229.57 |
-545.92 |
8.76 |
09:50 |
-229.57 |
-543.44 |
17.20 |
09:49 |
-229.57 |
-540.96 |
8.76 |
09:48 |
-229.57 |
-454.04 |
53.94 |
09:47 |
-229.57 |
-477.98 |
68.35 |
09:46 |
-229.57 |
-451.61 |
68.85 |
09:45 |
-229.57 |
-443.13 |
63.48 |
09:44 |
-65.17 |
-380.42 |
132.63 |
09:43 |
-65.17 |
-333.08 |
133.62 |
09:42 |
-65.17 |
-314.65 |
135.11 |
09:41 |
-65.17 |
-268.81 |
140.09 |
09:40 |
-65.17 |
-232.93 |
133.11 |
09:39 |
32.49 |
-241.41 |
137.12 |
09:38 |
32.49 |
-255.90 |
118.15 |
09:37 |
32.49 |
-236.45 |
93.68 |
09:36 |
32.49 |
-208.06 |
88.69 |
09:35 |
32.49 |
-150.30 |
72.73 |
09:34 |
-38.23 |
-107.49 |
27.90 |
09:33 |
-38.23 |
-64.64 |
51.82 |
09:32 |
-38.23 |
-49.67 |
36.82 |
09:31 |
-38.23 |
-1.82 |
40.52 |
09:30 |
-38.23 |
-11.42 |
4.47 |
|
大单资金:-805.96万元 |
成交额占比:-6.39% |
中单资金:-2773.00万元 |
成交额占比:-21.98% |
小单资金:-120.28万元 |
成交额占比:-0.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
49.63 |
-0.44% |
-3699.24 |
-6061.41 |
-805.96 |
-6.39% |
-2773.00 |
-21.98% |
-120.28 |
-0.95% |
20250619 |
49.85 |
-3.76% |
-10377.57 |
-8526.99 |
-3805.54 |
-15.37% |
-4384.55 |
-17.71% |
-2187.48 |
-8.84% |
20250618 |
51.80 |
0.31% |
-1460.56 |
-7751.03 |
-524.86 |
-2.96% |
-504.64 |
-2.85% |
-431.06 |
-2.43% |
20250617 |
51.64 |
0.74% |
408.94 |
-3143.63 |
1344.77 |
5.62% |
73.61 |
0.31% |
-1009.44 |
-4.22% |
20250616 |
51.26 |
-1.25% |
-4918.18 |
-3558.84 |
-2269.82 |
-9.00% |
-1878.83 |
-7.45% |
-769.53 |
-3.05% |
20250613 |
51.91 |
-1.96% |
-10597.05 |
-2362.78 |
-3271.54 |
-7.77% |
-3585.85 |
-8.52% |
-3739.66 |
-8.89% |
20250612 |
52.95 |
-1.43% |
-4885.98 |
73.39 |
-3029.58 |
-5.95% |
-1355.84 |
-2.66% |
-500.56 |
-0.98% |
20250611 |
53.72 |
4.49% |
-1023.67 |
1422.38 |
4082.54 |
5.33% |
-1028.26 |
-1.34% |
-4077.95 |
-5.32% |
20250610 |
51.41 |
2.41% |
-3630.11 |
-2859.76 |
929.56 |
4.46% |
-3372.99 |
-16.18% |
-1186.68 |
-5.69% |
20250609 |
50.20 |
-0.38% |
-4089.48 |
-3805.38 |
-1073.76 |
-6.22% |
-3511.73 |
-20.33% |
496.01 |
2.87% |
20250606 |
50.39 |
-1.89% |
-3726.14 |
-3151.27 |
-835.37 |
-4.66% |
578.85 |
3.23% |
-3469.62 |
-19.36% |
20250605 |
51.36 |
-4.45% |
-5681.92 |
-3049.11 |
-1680.59 |
-6.33% |
-2802.77 |
-10.56% |
-1198.56 |
-4.52% |
20250604 |
53.75 |
1.61% |
454.08 |
8484.99 |
-199.60 |
-1.07% |
1205.28 |
6.44% |
-551.60 |
-2.95% |
20250603 |
52.90 |
2.86% |
1447.56 |
8965.65 |
-16.06 |
-0.08% |
1442.16 |
7.18% |
21.46 |
0.11% |
20250530 |
51.43 |
-2.61% |
-5644.15 |
8718.93 |
-419.65 |
-2.42% |
-3152.34 |
-18.20% |
-2072.16 |
-11.97% |
20250529 |
52.81 |
-2.76% |
-2771.97 |
8840.50 |
-733.21 |
-2.67% |
-1890.48 |
-6.89% |
-148.28 |
-0.54% |
20250528 |
54.31 |
10.01% |
9946.79 |
9250.76 |
9853.51 |
20.20% |
-361.93 |
-0.74% |
455.21 |
0.93% |
20250527 |
49.37 |
1.35% |
775.98 |
119.49 |
281.06 |
3.31% |
744.23 |
8.77% |
-249.31 |
-2.94% |
20250526 |
48.71 |
-0.69% |
-2010.19 |
499.21 |
-262.78 |
-3.29% |
-269.41 |
-3.37% |
-1478.00 |
-18.49% |
20250523 |
49.05 |
-1.23% |
-1705.73 |
876.31 |
-298.08 |
-5.59% |
-533.97 |
-10.02% |
-873.68 |
-16.40% |
20250522 |
49.66 |
-0.94% |
-805.26 |
1064.03 |
-322.95 |
-4.11% |
-362.67 |
-4.62% |
-119.64 |
-1.52% |
20250521 |
50.13 |
2.06% |
6055.03 |
1328.42 |
722.24 |
4.23% |
2551.63 |
14.93% |
2781.16 |
16.28% |
20250520 |
49.12 |
1.57% |
2230.00 |
325.22 |
660.78 |
5.96% |
1063.24 |
9.59% |
505.98 |
4.56% |
20250519 |
48.36 |
0.14% |
-490.79 |
-95.66 |
114.32 |
1.90% |
-391.63 |
-6.52% |
-213.48 |
-3.56% |
20250516 |
48.29 |
-0.35% |
-2123.63 |
-248.49 |
-110.36 |
-1.78% |
-845.88 |
-13.63% |
-1167.39 |
-18.80% |
20250515 |
48.46 |
-0.29% |
-231.03 |
-134.54 |
-58.56 |
-1.38% |
-103.65 |
-2.44% |
-68.82 |
-1.62% |
20250514 |
48.60 |
-0.78% |
-1850.25 |
-366.43 |
-280.96 |
-2.82% |
-1213.12 |
-12.19% |
-356.17 |
-3.58% |
20250513 |
48.98 |
-0.20% |
-250.42 |
644.98 |
239.90 |
2.85% |
-323.73 |
-3.85% |
-166.59 |
-1.98% |
20250512 |
49.08 |
-0.59% |
-1899.76 |
314.01 |
-38.51 |
-0.39% |
-880.56 |
-9.00% |
-980.69 |
-10.02% |
20250509 |
49.37 |
-0.04% |
-52.25 |
-342.64 |
3.59 |
0.09% |
-56.39 |
-1.35% |
0.55 |
0.01% |
600612老凤祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向:成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢?什么是老凤祥[600612]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对老凤祥[600612]资金流向的计算方法不同,所以数据会有不一致的情况。
|