| 600604市北高新 今日实时资金流向 |
| 15:00 |
-358.17 |
326.51 |
273.25 |
| 14:59 |
-318.31 |
351.46 |
296.37 |
| 14:58 |
-318.31 |
351.46 |
296.37 |
| 14:57 |
-318.31 |
351.46 |
293.23 |
| 14:56 |
-318.31 |
351.46 |
283.03 |
| 14:55 |
-318.31 |
374.02 |
269.93 |
| 14:54 |
-318.31 |
364.32 |
264.27 |
| 14:53 |
-318.31 |
387.11 |
256.94 |
| 14:52 |
-318.31 |
337.65 |
232.14 |
| 14:51 |
-288.16 |
319.81 |
197.41 |
| 14:50 |
-120.95 |
305.19 |
216.89 |
| 14:49 |
-120.95 |
305.19 |
214.31 |
| 14:48 |
-120.95 |
305.19 |
205.17 |
| 14:47 |
-120.95 |
291.25 |
202.41 |
| 14:46 |
-120.95 |
282.92 |
195.61 |
| 14:45 |
-68.81 |
366.63 |
206.17 |
| 14:44 |
-103.13 |
387.58 |
221.30 |
| 14:43 |
-217.33 |
367.87 |
170.12 |
| 14:42 |
-217.33 |
367.87 |
172.44 |
| 14:41 |
-217.33 |
377.73 |
169.91 |
| 14:40 |
-217.33 |
377.73 |
161.40 |
| 14:39 |
-217.33 |
377.73 |
159.11 |
| 14:38 |
-217.33 |
362.49 |
163.10 |
| 14:37 |
-217.33 |
351.75 |
166.68 |
| 14:36 |
-217.33 |
351.75 |
168.78 |
| 14:35 |
-217.33 |
346.04 |
172.88 |
| 14:34 |
-217.33 |
325.49 |
178.24 |
| 14:33 |
-217.33 |
349.60 |
177.04 |
| 14:32 |
-217.33 |
361.00 |
178.57 |
| 14:31 |
-46.33 |
395.98 |
202.74 |
| 14:30 |
-46.33 |
395.98 |
207.18 |
| 14:29 |
-46.33 |
374.39 |
227.68 |
| 14:28 |
-3.58 |
374.39 |
234.41 |
| 14:27 |
-3.58 |
374.39 |
237.03 |
| 14:26 |
-3.58 |
362.74 |
236.97 |
| 14:25 |
-3.58 |
362.10 |
243.58 |
| 14:24 |
-3.58 |
353.11 |
267.91 |
| 14:23 |
-3.58 |
360.41 |
270.13 |
| 14:22 |
-3.58 |
355.04 |
268.71 |
| 14:21 |
-3.58 |
360.11 |
270.93 |
| 14:20 |
-3.58 |
348.69 |
272.01 |
| 14:19 |
67.67 |
358.84 |
270.46 |
| 14:18 |
67.67 |
358.84 |
271.03 |
| 14:17 |
67.67 |
353.13 |
271.09 |
| 14:16 |
67.67 |
353.13 |
275.48 |
| 14:15 |
67.67 |
353.13 |
280.15 |
| 14:14 |
67.67 |
347.42 |
276.38 |
| 14:13 |
67.67 |
358.70 |
274.43 |
| 14:12 |
67.67 |
352.77 |
264.21 |
| 14:11 |
67.67 |
352.77 |
266.26 |
| 14:10 |
67.67 |
352.77 |
264.77 |
| 14:09 |
67.67 |
358.41 |
259.63 |
| 14:08 |
67.67 |
349.73 |
252.26 |
| 14:07 |
67.67 |
349.73 |
264.54 |
| 14:06 |
67.67 |
349.73 |
276.41 |
| 14:05 |
189.18 |
349.73 |
319.51 |
| 14:04 |
189.18 |
350.63 |
323.44 |
| 14:03 |
189.18 |
367.54 |
320.06 |
| 14:02 |
189.18 |
355.51 |
305.24 |
| 14:01 |
189.18 |
355.51 |
298.83 |
| 14:00 |
189.18 |
361.22 |
298.48 |
| 13:59 |
189.18 |
372.59 |
292.87 |
| 13:58 |
189.18 |
359.49 |
292.80 |
| 13:57 |
189.18 |
359.49 |
290.45 |
| 13:56 |
189.18 |
359.49 |
283.75 |
| 13:55 |
189.18 |
359.76 |
282.77 |
| 13:54 |
189.18 |
359.76 |
281.17 |
| 13:53 |
189.18 |
359.76 |
280.30 |
| 13:52 |
189.18 |
359.76 |
274.01 |
| 13:51 |
110.04 |
359.76 |
272.46 |
| 13:50 |
110.04 |
348.52 |
267.26 |
| 13:49 |
110.04 |
354.83 |
265.37 |
| 13:48 |
146.12 |
354.83 |
262.86 |
| 13:47 |
146.12 |
355.96 |
262.51 |
| 13:46 |
146.12 |
355.96 |
261.02 |
| 13:45 |
146.12 |
347.16 |
260.16 |
| 13:44 |
146.12 |
347.16 |
255.75 |
| 13:43 |
146.12 |
347.16 |
247.76 |
| 13:42 |
146.12 |
342.08 |
243.99 |
| 13:41 |
146.12 |
342.08 |
242.44 |
| 13:40 |
146.12 |
312.38 |
237.58 |
| 13:39 |
146.12 |
312.38 |
238.49 |
| 13:38 |
288.87 |
330.59 |
249.57 |
| 13:37 |
288.87 |
349.66 |
250.07 |
| 13:36 |
288.87 |
349.66 |
256.06 |
| 13:35 |
288.87 |
393.06 |
285.23 |
| 13:34 |
288.87 |
399.68 |
281.97 |
| 13:33 |
288.87 |
399.68 |
280.65 |
| 13:32 |
288.87 |
399.68 |
279.04 |
| 13:31 |
372.84 |
399.22 |
281.26 |
| 13:30 |
372.84 |
399.22 |
274.33 |
| 13:29 |
372.84 |
404.94 |
279.70 |
| 13:28 |
372.84 |
399.66 |
269.32 |
| 13:27 |
372.84 |
383.45 |
265.82 |
| 13:26 |
372.84 |
395.80 |
265.86 |
| 13:25 |
372.84 |
416.34 |
269.00 |
| 13:24 |
315.70 |
434.59 |
253.84 |
| 13:23 |
315.70 |
434.59 |
246.74 |
| 13:22 |
315.70 |
434.59 |
255.82 |
| 13:21 |
315.70 |
434.59 |
257.76 |
| 13:20 |
284.06 |
439.67 |
263.05 |
| 13:19 |
284.06 |
468.40 |
262.24 |
| 13:18 |
284.06 |
468.40 |
258.01 |
| 13:17 |
284.06 |
559.00 |
290.44 |
| 13:16 |
284.06 |
559.00 |
284.18 |
| 13:15 |
284.06 |
549.55 |
285.72 |
| 13:14 |
284.06 |
564.30 |
289.66 |
| 13:13 |
284.06 |
564.30 |
287.14 |
| 13:12 |
238.22 |
564.30 |
288.96 |
| 13:11 |
238.22 |
564.30 |
290.62 |
| 13:10 |
238.22 |
593.48 |
322.24 |
| 13:09 |
238.22 |
593.48 |
321.72 |
| 13:08 |
238.22 |
599.36 |
321.71 |
| 13:07 |
238.22 |
593.63 |
319.69 |
| 13:06 |
238.22 |
593.10 |
313.29 |
| 13:05 |
238.22 |
592.47 |
308.19 |
| 13:04 |
238.22 |
598.17 |
303.33 |
| 13:03 |
284.13 |
605.37 |
305.15 |
| 13:02 |
284.13 |
612.16 |
297.94 |
| 13:01 |
284.13 |
643.68 |
367.15 |
| 11:30 |
344.82 |
559.95 |
336.71 |
| 11:29 |
344.82 |
571.39 |
324.84 |
| 11:28 |
344.82 |
565.66 |
299.91 |
| 11:27 |
344.82 |
551.36 |
249.22 |
| 11:26 |
344.82 |
551.36 |
237.03 |
| 11:25 |
344.82 |
551.36 |
240.51 |
| 11:24 |
344.82 |
551.36 |
236.33 |
| 11:23 |
344.82 |
588.70 |
276.14 |
| 11:22 |
344.82 |
603.06 |
293.86 |
| 11:21 |
344.82 |
635.95 |
313.02 |
| 11:20 |
344.82 |
635.95 |
311.53 |
| 11:19 |
344.82 |
638.97 |
314.04 |
| 11:18 |
344.82 |
617.25 |
309.63 |
| 11:17 |
344.82 |
617.25 |
306.64 |
| 11:16 |
344.82 |
588.60 |
307.04 |
| 11:15 |
344.82 |
608.79 |
299.13 |
| 11:14 |
306.49 |
597.33 |
295.11 |
| 11:13 |
306.49 |
597.33 |
289.31 |
| 11:12 |
306.49 |
571.76 |
276.27 |
| 11:11 |
306.49 |
564.33 |
267.81 |
| 11:10 |
306.49 |
552.89 |
259.56 |
| 11:09 |
306.49 |
552.89 |
270.26 |
| 11:08 |
306.49 |
546.54 |
250.52 |
| 11:07 |
306.49 |
538.59 |
242.51 |
| 11:06 |
306.49 |
530.92 |
238.45 |
| 11:05 |
306.49 |
548.08 |
242.33 |
| 11:04 |
306.49 |
548.13 |
246.79 |
| 11:03 |
306.49 |
546.30 |
228.85 |
| 11:02 |
167.89 |
544.92 |
207.55 |
| 11:01 |
167.89 |
533.48 |
204.97 |
| 11:00 |
167.89 |
487.06 |
199.53 |
| 10:59 |
167.89 |
459.48 |
206.87 |
| 10:58 |
167.89 |
459.48 |
205.32 |
| 10:57 |
167.89 |
448.69 |
191.73 |
| 10:56 |
167.89 |
448.69 |
174.14 |
| 10:55 |
167.89 |
442.64 |
174.82 |
| 10:54 |
167.89 |
442.64 |
163.68 |
| 10:53 |
167.89 |
436.93 |
152.95 |
| 10:52 |
167.89 |
436.93 |
131.99 |
| 10:51 |
167.89 |
424.48 |
127.48 |
| 10:50 |
167.89 |
424.48 |
117.48 |
| 10:49 |
167.89 |
435.59 |
116.17 |
| 10:48 |
167.89 |
435.59 |
113.60 |
| 10:47 |
167.89 |
435.59 |
110.34 |
| 10:46 |
167.89 |
435.59 |
104.92 |
| 10:45 |
267.93 |
424.40 |
94.17 |
| 10:44 |
267.93 |
418.63 |
87.09 |
| 10:43 |
267.93 |
424.34 |
103.13 |
| 10:42 |
267.93 |
424.34 |
82.85 |
| 10:41 |
267.93 |
410.93 |
77.42 |
| 10:40 |
267.93 |
405.58 |
72.33 |
| 10:39 |
267.93 |
409.45 |
115.32 |
| 10:38 |
267.93 |
409.45 |
119.07 |
| 10:37 |
267.93 |
410.57 |
115.52 |
| 10:36 |
224.93 |
404.86 |
97.81 |
| 10:35 |
224.93 |
383.74 |
81.48 |
| 10:34 |
224.93 |
383.74 |
101.59 |
| 10:33 |
224.93 |
372.20 |
99.35 |
| 10:32 |
224.93 |
372.20 |
100.77 |
| 10:31 |
184.33 |
345.71 |
86.44 |
| 10:30 |
184.33 |
328.29 |
87.62 |
| 10:29 |
184.33 |
339.69 |
98.66 |
| 10:28 |
184.33 |
356.79 |
98.66 |
| 10:27 |
184.33 |
375.60 |
114.31 |
| 10:26 |
184.33 |
375.60 |
108.42 |
| 10:25 |
70.59 |
403.87 |
112.92 |
| 10:24 |
70.59 |
385.82 |
101.10 |
| 10:23 |
70.59 |
391.52 |
89.67 |
| 10:22 |
70.59 |
337.28 |
73.80 |
| 10:21 |
70.59 |
333.32 |
66.14 |
| 10:20 |
190.27 |
322.54 |
51.62 |
| 10:19 |
116.43 |
300.86 |
50.40 |
| 10:18 |
-231.50 |
233.67 |
-0.93 |
| 10:17 |
-231.50 |
188.49 |
-2.76 |
| 10:16 |
-231.50 |
141.15 |
-7.94 |
| 10:15 |
-231.50 |
166.29 |
18.30 |
| 10:14 |
-147.44 |
183.22 |
24.93 |
| 10:13 |
-50.48 |
444.89 |
228.05 |
| 10:12 |
-82.86 |
444.89 |
237.76 |
| 10:11 |
-82.86 |
479.81 |
244.69 |
| 10:10 |
-82.86 |
455.29 |
246.73 |
| 10:09 |
-82.86 |
450.38 |
238.50 |
| 10:08 |
-82.86 |
464.60 |
228.12 |
| 10:07 |
-82.86 |
470.88 |
217.40 |
| 10:06 |
-82.86 |
356.59 |
191.45 |
| 10:05 |
-128.11 |
345.71 |
187.61 |
| 10:04 |
-128.11 |
328.24 |
166.77 |
| 10:03 |
-128.11 |
326.80 |
162.04 |
| 10:02 |
-128.11 |
286.97 |
150.83 |
| 10:01 |
-128.11 |
296.25 |
211.19 |
| 10:00 |
-128.11 |
339.25 |
217.36 |
| 09:59 |
-128.11 |
346.08 |
224.80 |
| 09:58 |
-128.11 |
347.34 |
216.35 |
| 09:57 |
-128.11 |
345.67 |
220.26 |
| 09:56 |
-128.11 |
329.07 |
215.11 |
| 09:55 |
-128.11 |
278.63 |
210.98 |
| 09:54 |
-225.24 |
278.63 |
196.16 |
| 09:53 |
-168.44 |
272.94 |
169.47 |
| 09:52 |
-168.44 |
272.94 |
166.33 |
| 09:51 |
-168.44 |
264.63 |
154.49 |
| 09:50 |
-168.44 |
258.94 |
151.29 |
| 09:49 |
-187.92 |
233.53 |
107.35 |
| 09:48 |
-187.92 |
198.88 |
108.59 |
| 09:47 |
-96.36 |
208.06 |
116.01 |
| 09:46 |
-96.36 |
191.90 |
114.29 |
| 09:45 |
-96.36 |
163.78 |
117.41 |
| 09:44 |
-96.36 |
101.08 |
110.91 |
| 09:43 |
-174.19 |
95.39 |
106.07 |
| 09:42 |
-174.19 |
69.31 |
102.09 |
| 09:41 |
-174.19 |
55.39 |
86.35 |
| 09:40 |
-214.22 |
4.67 |
69.64 |
| 09:39 |
-214.22 |
-19.09 |
76.65 |
| 09:38 |
-214.22 |
5.14 |
81.67 |
| 09:37 |
-214.22 |
11.36 |
81.60 |
| 09:36 |
-214.22 |
0.04 |
69.37 |
| 09:35 |
-126.46 |
20.04 |
65.68 |
| 09:34 |
-126.46 |
10.37 |
58.87 |
| 09:33 |
-171.14 |
17.63 |
42.36 |
| 09:32 |
-171.14 |
-19.58 |
31.21 |
| 09:31 |
-37.80 |
11.64 |
55.37 |
| 09:30 |
0.00 |
-5.56 |
9.70 |
|
| 大单资金：-358.17万元 |
成交额占比：-2.64% |
| 中单资金：326.51万元 |
成交额占比：2.40% |
| 小单资金：273.25万元 |
成交额占比：2.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
5.71 |
0.71% |
241.59 |
-1600.04 |
-358.17 |
-2.64% |
326.51 |
2.40% |
273.25 |
2.01% |
| 20250808 |
5.67 |
0.71% |
1758.79 |
-1403.86 |
561.15 |
4.83% |
601.39 |
5.17% |
596.25 |
5.13% |
| 20250807 |
5.63 |
0.18% |
-288.76 |
-2467.52 |
214.21 |
1.86% |
-418.02 |
-3.63% |
-84.95 |
-0.74% |
| 20250806 |
5.62 |
-0.71% |
-1417.51 |
-3379.33 |
-500.74 |
-4.57% |
-687.92 |
-6.28% |
-228.85 |
-2.09% |
| 20250805 |
5.66 |
0.53% |
-1131.90 |
-4612.02 |
-1516.49 |
-14.25% |
228.88 |
2.15% |
155.71 |
1.46% |
| 20250804 |
5.63 |
-0.71% |
-524.36 |
-6931.15 |
-161.99 |
-1.35% |
-593.10 |
-4.95% |
230.73 |
1.92% |
| 20250801 |
5.67 |
0.00% |
-1785.11 |
-7459.70 |
-502.51 |
-4.31% |
-503.58 |
-4.32% |
-779.02 |
-6.68% |
| 20250731 |
5.67 |
-2.41% |
-3647.36 |
-10370.52 |
-697.60 |
-3.91% |
-1780.07 |
-9.98% |
-1169.69 |
-6.56% |
| 20250730 |
5.81 |
-2.35% |
-5642.28 |
-10405.27 |
-1733.43 |
-7.18% |
-3779.39 |
-15.67% |
-129.46 |
-0.54% |
| 20250729 |
5.95 |
-1.16% |
-5097.14 |
-3872.72 |
-3835.62 |
-13.21% |
-2228.75 |
-7.67% |
967.23 |
3.33% |
| 20250728 |
6.02 |
0.33% |
-518.31 |
-3884.14 |
-690.54 |
-2.69% |
244.01 |
0.95% |
-71.78 |
-0.28% |
| 20250725 |
6.00 |
-1.80% |
-6542.19 |
-11179.23 |
-3413.33 |
-12.16% |
-2708.64 |
-9.65% |
-420.22 |
-1.50% |
| 20250724 |
6.11 |
0.00% |
-3148.14 |
-17384.79 |
-732.35 |
-1.90% |
-2409.67 |
-6.25% |
-6.12 |
-0.02% |
| 20250723 |
6.11 |
1.83% |
3635.74 |
-29699.03 |
4799.12 |
8.45% |
1004.31 |
1.77% |
-2167.69 |
-3.82% |
| 20250722 |
6.00 |
-3.23% |
-8351.17 |
-23900.67 |
-3847.04 |
-6.04% |
-4397.52 |
-6.90% |
-106.61 |
-0.17% |
| 20250721 |
6.20 |
-3.43% |
-13925.84 |
-20865.36 |
-7985.63 |
-9.87% |
-4111.06 |
-5.08% |
-1829.15 |
-2.26% |
| 20250718 |
6.42 |
-8.29% |
-17022.43 |
-20220.67 |
-9618.89 |
-9.79% |
-5166.16 |
-5.26% |
-2237.38 |
-2.28% |
| 20250717 |
7.00 |
-2.91% |
-18913.49 |
-12953.47 |
-13046.59 |
-9.08% |
-2499.85 |
-1.74% |
-3367.05 |
-2.34% |
| 20250716 |
7.21 |
5.72% |
13415.84 |
2229.05 |
10597.48 |
7.47% |
1015.72 |
0.72% |
1802.64 |
1.27% |
| 20250715 |
6.82 |
9.12% |
23694.30 |
-9626.26 |
-811.73 |
-0.52% |
8450.69 |
5.37% |
16055.34 |
10.20% |
| 20250714 |
6.25 |
10.04% |
-11850.40 |
-8304.23 |
-7340.94 |
-61.95% |
-2468.06 |
-20.83% |
-2041.40 |
-17.23% |
| 20250711 |
5.68 |
10.08% |
-10202.75 |
-1483.39 |
-2351.69 |
-23.05% |
-4110.16 |
-40.28% |
-3740.90 |
-36.67% |
| 20250710 |
5.16 |
2.79% |
4692.58 |
1270.58 |
2135.93 |
9.40% |
1534.45 |
6.76% |
1022.20 |
4.50% |
| 20250709 |
5.02 |
-0.40% |
-1313.16 |
-1611.09 |
-1257.83 |
-11.16% |
-213.74 |
-1.90% |
158.41 |
1.40% |
| 20250708 |
5.04 |
1.00% |
1000.89 |
-1006.79 |
510.30 |
4.96% |
408.01 |
3.96% |
82.58 |
0.80% |
| 20250707 |
4.99 |
0.81% |
129.24 |
-4590.68 |
-520.10 |
-5.11% |
196.33 |
1.93% |
453.01 |
4.45% |
| 20250704 |
4.95 |
0.20% |
1002.71 |
-4981.95 |
402.28 |
2.93% |
934.03 |
6.81% |
-333.60 |
-2.43% |
| 20250703 |
4.94 |
0.00% |
-776.42 |
-8516.25 |
-745.74 |
-7.97% |
103.54 |
1.11% |
-134.22 |
-1.43% |
| 20250702 |
4.94 |
-1.59% |
-2139.04 |
-20362.14 |
-653.53 |
-5.38% |
-1160.17 |
-9.55% |
-325.34 |
-2.68% |
| 20250701 |
5.02 |
-2.52% |
-6437.13 |
-20259.97 |
-3073.59 |
-15.15% |
-2611.54 |
-12.87% |
-752.00 |
-3.71% |
600604市北高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600604市北高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600604市北高新 小单资金流向：成交单小于1万股或5万元。
如何看市北高新[600604]资金流向的流入和流出呢？什么是市北高新[600604]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
市北高新[600604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对市北高新[600604]资金流向的计算方法不同，所以数据会有不一致的情况。
|
