| 600508上海能源 今日实时资金流向 |
| 15:00 |
136.41 |
-341.42 |
-38.26 |
| 14:59 |
136.41 |
-341.42 |
-45.93 |
| 14:58 |
136.41 |
-341.42 |
-45.93 |
| 14:57 |
136.41 |
-341.42 |
-46.18 |
| 14:56 |
136.41 |
-341.42 |
-57.38 |
| 14:55 |
136.41 |
-319.02 |
-61.88 |
| 14:54 |
136.41 |
-319.02 |
-56.90 |
| 14:53 |
136.41 |
-319.02 |
-56.41 |
| 14:52 |
136.41 |
-319.02 |
-54.84 |
| 14:51 |
136.41 |
-319.02 |
-47.29 |
| 14:50 |
136.41 |
-325.36 |
-45.59 |
| 14:49 |
136.41 |
-325.36 |
-43.77 |
| 14:48 |
136.41 |
-325.36 |
-42.68 |
| 14:47 |
136.41 |
-325.36 |
-46.57 |
| 14:46 |
136.41 |
-325.36 |
-45.36 |
| 14:45 |
136.41 |
-325.36 |
-42.80 |
| 14:44 |
136.41 |
-325.36 |
-48.28 |
| 14:43 |
136.41 |
-315.74 |
-49.75 |
| 14:42 |
136.41 |
-315.74 |
-45.85 |
| 14:41 |
136.41 |
-315.74 |
-44.39 |
| 14:40 |
136.41 |
-315.74 |
-46.83 |
| 14:39 |
136.41 |
-315.74 |
-45.49 |
| 14:38 |
136.41 |
-315.74 |
-40.98 |
| 14:37 |
136.41 |
-304.17 |
-38.55 |
| 14:36 |
136.41 |
-304.17 |
-40.99 |
| 14:35 |
136.41 |
-304.17 |
-42.82 |
| 14:34 |
136.41 |
-304.17 |
-42.22 |
| 14:33 |
136.41 |
-310.39 |
-41.97 |
| 14:32 |
136.41 |
-294.32 |
-43.07 |
| 14:31 |
136.41 |
-294.32 |
-43.32 |
| 14:30 |
136.41 |
-294.32 |
-52.59 |
| 14:29 |
136.41 |
-294.32 |
-61.49 |
| 14:28 |
136.41 |
-294.32 |
-61.49 |
| 14:27 |
136.41 |
-294.32 |
-55.77 |
| 14:26 |
136.41 |
-294.32 |
-58.94 |
| 14:25 |
136.41 |
-294.32 |
-64.91 |
| 14:24 |
136.41 |
-294.32 |
-60.42 |
| 14:23 |
136.41 |
-288.48 |
-60.54 |
| 14:22 |
136.41 |
-288.48 |
-55.07 |
| 14:21 |
136.41 |
-276.22 |
-71.46 |
| 14:20 |
136.41 |
-267.47 |
-75.59 |
| 14:19 |
136.41 |
-267.47 |
-73.04 |
| 14:18 |
136.41 |
-267.47 |
-64.18 |
| 14:17 |
136.41 |
-267.47 |
-61.99 |
| 14:16 |
136.41 |
-251.68 |
-60.05 |
| 14:15 |
136.41 |
-251.68 |
-51.54 |
| 14:14 |
136.41 |
-251.68 |
-51.05 |
| 14:13 |
136.41 |
-251.68 |
-43.76 |
| 14:12 |
136.41 |
-251.68 |
-44.85 |
| 14:11 |
136.41 |
-251.68 |
-44.12 |
| 14:10 |
136.41 |
-251.68 |
-39.99 |
| 14:09 |
136.41 |
-251.68 |
-34.15 |
| 14:08 |
136.41 |
-251.68 |
-40.24 |
| 14:07 |
136.41 |
-251.68 |
-38.30 |
| 14:06 |
136.41 |
-251.68 |
-33.20 |
| 14:05 |
136.41 |
-248.03 |
-38.06 |
| 14:04 |
136.41 |
-248.03 |
-40.49 |
| 14:03 |
136.41 |
-248.03 |
-34.90 |
| 14:02 |
136.41 |
-248.03 |
-31.13 |
| 14:01 |
136.41 |
-248.03 |
-27.36 |
| 14:00 |
136.41 |
-248.03 |
-24.32 |
| 13:59 |
136.41 |
-248.03 |
-26.88 |
| 13:58 |
136.41 |
-248.03 |
-20.29 |
| 13:57 |
136.41 |
-248.03 |
-52.99 |
| 13:56 |
136.41 |
-248.03 |
-53.11 |
| 13:55 |
136.41 |
-255.34 |
-54.57 |
| 13:54 |
136.41 |
-255.34 |
-48.86 |
| 13:53 |
136.41 |
-253.75 |
-44.36 |
| 13:52 |
136.41 |
-253.75 |
-44.73 |
| 13:51 |
136.41 |
-248.28 |
-46.19 |
| 13:50 |
136.41 |
-248.28 |
-50.20 |
| 13:49 |
136.41 |
-257.76 |
-49.11 |
| 13:48 |
136.41 |
-257.76 |
-44.98 |
| 13:47 |
136.41 |
-257.76 |
-45.22 |
| 13:46 |
136.41 |
-257.76 |
-45.83 |
| 13:45 |
136.41 |
-257.76 |
-48.38 |
| 13:44 |
136.41 |
-257.76 |
-41.10 |
| 13:43 |
136.41 |
-257.76 |
-42.56 |
| 13:42 |
136.41 |
-257.76 |
-41.46 |
| 13:41 |
136.41 |
-257.76 |
-42.68 |
| 13:40 |
136.41 |
-257.76 |
-38.19 |
| 13:39 |
136.41 |
-254.36 |
-31.73 |
| 13:38 |
136.41 |
-254.36 |
-35.39 |
| 13:37 |
136.41 |
-254.36 |
-36.97 |
| 13:36 |
136.41 |
-260.20 |
-44.78 |
| 13:35 |
136.41 |
-260.20 |
-56.95 |
| 13:34 |
136.41 |
-260.20 |
-47.34 |
| 13:33 |
136.41 |
-260.20 |
-53.67 |
| 13:32 |
136.41 |
-257.52 |
-62.20 |
| 13:31 |
136.41 |
-267.51 |
-63.30 |
| 13:30 |
136.41 |
-274.82 |
-69.63 |
| 13:29 |
136.41 |
-274.82 |
-71.21 |
| 13:28 |
136.41 |
-274.82 |
-83.14 |
| 13:27 |
136.41 |
-274.82 |
-84.85 |
| 13:26 |
136.41 |
-274.82 |
-83.88 |
| 13:25 |
136.41 |
-274.82 |
-90.08 |
| 13:24 |
136.41 |
-274.82 |
-95.32 |
| 13:23 |
136.41 |
-274.82 |
-99.57 |
| 13:22 |
136.41 |
-274.82 |
-98.24 |
| 13:21 |
136.41 |
-274.82 |
-104.80 |
| 13:20 |
136.41 |
-274.82 |
-110.52 |
| 13:19 |
136.41 |
-274.82 |
-112.10 |
| 13:18 |
136.41 |
-274.82 |
-113.32 |
| 13:17 |
136.41 |
-274.82 |
-112.83 |
| 13:16 |
136.41 |
-264.00 |
-115.63 |
| 13:15 |
136.41 |
-264.00 |
-115.27 |
| 13:14 |
136.41 |
-264.00 |
-118.55 |
| 13:13 |
136.41 |
-264.00 |
-117.94 |
| 13:12 |
136.41 |
-264.00 |
-119.16 |
| 13:11 |
136.41 |
-264.00 |
-115.88 |
| 13:10 |
136.41 |
-264.00 |
-118.07 |
| 13:09 |
136.41 |
-272.02 |
-118.92 |
| 13:08 |
136.41 |
-272.02 |
-111.76 |
| 13:07 |
136.41 |
-272.02 |
-113.21 |
| 13:06 |
136.41 |
-280.89 |
-118.20 |
| 13:05 |
136.41 |
-275.54 |
-122.33 |
| 13:04 |
136.41 |
-275.54 |
-121.85 |
| 13:03 |
136.41 |
-275.54 |
-124.76 |
| 13:02 |
136.41 |
-275.54 |
-126.46 |
| 13:01 |
136.41 |
-268.50 |
-126.46 |
| 11:30 |
136.41 |
-268.50 |
-125.98 |
| 11:29 |
136.41 |
-268.50 |
-125.73 |
| 11:28 |
136.41 |
-268.50 |
-130.12 |
| 11:27 |
136.41 |
-268.50 |
-138.52 |
| 11:26 |
136.41 |
-268.50 |
-138.64 |
| 11:25 |
136.41 |
-268.50 |
-142.66 |
| 11:24 |
136.41 |
-268.50 |
-142.54 |
| 11:23 |
136.41 |
-268.50 |
-143.75 |
| 11:22 |
136.41 |
-268.50 |
-143.88 |
| 11:21 |
136.41 |
-268.50 |
-143.39 |
| 11:20 |
136.41 |
-275.55 |
-147.04 |
| 11:19 |
136.41 |
-275.55 |
-144.49 |
| 11:18 |
136.41 |
-275.55 |
-147.28 |
| 11:17 |
136.41 |
-275.55 |
-153.61 |
| 11:16 |
136.41 |
-275.55 |
-153.24 |
| 11:15 |
136.41 |
-275.55 |
-158.34 |
| 11:14 |
136.41 |
-275.55 |
-155.80 |
| 11:13 |
136.41 |
-275.55 |
-155.92 |
| 11:12 |
136.41 |
-275.55 |
-161.38 |
| 11:11 |
136.41 |
-275.55 |
-158.59 |
| 11:10 |
136.41 |
-275.55 |
-159.68 |
| 11:09 |
136.41 |
-275.55 |
-152.77 |
| 11:08 |
136.41 |
-275.55 |
-144.64 |
| 11:07 |
136.41 |
-275.55 |
-144.64 |
| 11:06 |
136.41 |
-275.55 |
-143.43 |
| 11:05 |
136.41 |
-276.04 |
-141.85 |
| 11:04 |
136.41 |
-276.04 |
-143.80 |
| 11:03 |
136.41 |
-287.22 |
-147.08 |
| 11:02 |
82.79 |
-288.55 |
-149.39 |
| 11:01 |
82.79 |
-288.55 |
-148.42 |
| 11:00 |
82.79 |
-288.55 |
-149.99 |
| 10:59 |
82.79 |
-299.46 |
-152.29 |
| 10:58 |
82.79 |
-299.46 |
-161.75 |
| 10:57 |
82.79 |
-265.67 |
-152.55 |
| 10:56 |
82.79 |
-258.41 |
-149.65 |
| 10:55 |
82.79 |
-258.41 |
-154.25 |
| 10:54 |
82.79 |
-258.41 |
-155.95 |
| 10:53 |
82.79 |
-258.41 |
-153.77 |
| 10:52 |
82.79 |
-258.41 |
-157.41 |
| 10:51 |
82.79 |
-258.41 |
-158.74 |
| 10:50 |
82.79 |
-258.41 |
-156.56 |
| 10:49 |
82.79 |
-264.46 |
-162.26 |
| 10:48 |
82.79 |
-264.46 |
-161.17 |
| 10:47 |
82.79 |
-255.14 |
-123.27 |
| 10:46 |
82.79 |
-255.14 |
-126.05 |
| 10:45 |
82.79 |
-247.87 |
-115.51 |
| 10:44 |
82.79 |
-247.87 |
-109.33 |
| 10:43 |
82.79 |
-247.87 |
-109.09 |
| 10:42 |
82.79 |
-247.87 |
-105.57 |
| 10:41 |
82.79 |
-240.82 |
-82.24 |
| 10:40 |
82.79 |
-240.82 |
-84.91 |
| 10:39 |
82.79 |
-240.82 |
-88.07 |
| 10:38 |
82.79 |
-240.82 |
-146.73 |
| 10:37 |
82.79 |
-240.82 |
-146.49 |
| 10:36 |
82.79 |
-240.82 |
-136.29 |
| 10:35 |
82.79 |
-240.82 |
-133.49 |
| 10:34 |
82.79 |
-240.82 |
-131.67 |
| 10:33 |
82.79 |
-240.82 |
-135.32 |
| 10:32 |
82.79 |
-240.82 |
-130.22 |
| 10:31 |
82.79 |
-240.82 |
-126.45 |
| 10:30 |
82.79 |
-240.82 |
-127.06 |
| 10:29 |
82.79 |
-240.82 |
-140.91 |
| 10:28 |
82.79 |
-240.82 |
-141.03 |
| 10:27 |
82.79 |
-240.82 |
-154.74 |
| 10:26 |
82.79 |
-252.32 |
-157.65 |
| 10:25 |
82.79 |
-252.32 |
-166.62 |
| 10:24 |
82.79 |
-252.32 |
-168.68 |
| 10:23 |
82.79 |
-252.32 |
-170.26 |
| 10:22 |
82.79 |
-252.32 |
-174.62 |
| 10:21 |
82.79 |
-240.09 |
-136.60 |
| 10:20 |
82.79 |
-240.09 |
-137.58 |
| 10:19 |
82.79 |
-240.09 |
-135.28 |
| 10:18 |
82.79 |
-240.09 |
-132.01 |
| 10:17 |
82.79 |
-233.91 |
-118.44 |
| 10:16 |
82.79 |
-233.91 |
-122.80 |
| 10:15 |
82.79 |
-223.13 |
-82.33 |
| 10:14 |
82.79 |
-233.93 |
-77.23 |
| 10:13 |
82.79 |
-233.93 |
-89.85 |
| 10:12 |
82.79 |
-228.11 |
-89.61 |
| 10:11 |
33.18 |
-228.11 |
-100.04 |
| 10:10 |
33.18 |
-234.17 |
-102.83 |
| 10:09 |
33.18 |
-247.89 |
-102.83 |
| 10:08 |
33.18 |
-247.89 |
-99.44 |
| 10:07 |
33.18 |
-247.89 |
-104.05 |
| 10:06 |
33.18 |
-242.31 |
-103.08 |
| 10:05 |
33.18 |
-242.31 |
-103.56 |
| 10:04 |
33.18 |
-213.64 |
-85.22 |
| 10:03 |
33.18 |
-234.28 |
-110.11 |
| 10:02 |
33.18 |
-232.82 |
-104.91 |
| 10:01 |
33.18 |
-222.40 |
-96.31 |
| 10:00 |
0.00 |
-204.96 |
-87.96 |
| 09:59 |
0.00 |
-212.23 |
-84.82 |
| 09:58 |
0.00 |
-171.41 |
-71.25 |
| 09:57 |
0.00 |
-166.22 |
-64.95 |
| 09:56 |
0.00 |
-152.17 |
-67.86 |
| 09:55 |
0.00 |
-147.08 |
-64.23 |
| 09:54 |
0.00 |
-147.08 |
-66.17 |
| 09:53 |
0.00 |
-157.27 |
-53.69 |
| 09:52 |
0.00 |
-106.49 |
-2.30 |
| 09:51 |
0.00 |
-82.23 |
-3.28 |
| 09:50 |
0.00 |
-82.23 |
-9.60 |
| 09:49 |
0.00 |
-82.23 |
-15.18 |
| 09:48 |
0.00 |
-95.33 |
-6.46 |
| 09:47 |
0.00 |
-70.32 |
-9.61 |
| 09:46 |
0.00 |
-70.32 |
-15.93 |
| 09:45 |
0.00 |
-63.89 |
-15.08 |
| 09:44 |
0.00 |
-58.88 |
-23.45 |
| 09:43 |
0.00 |
-54.51 |
-27.22 |
| 09:42 |
0.00 |
-19.26 |
1.60 |
| 09:41 |
0.00 |
-7.69 |
14.88 |
| 09:40 |
0.00 |
-4.40 |
29.74 |
| 09:39 |
0.00 |
13.89 |
38.26 |
| 09:38 |
0.00 |
17.67 |
33.75 |
| 09:37 |
0.00 |
-10.91 |
41.48 |
| 09:36 |
0.00 |
-10.91 |
38.54 |
| 09:35 |
0.00 |
-22.33 |
34.49 |
| 09:34 |
0.00 |
-6.37 |
24.65 |
| 09:33 |
0.00 |
-4.28 |
24.54 |
| 09:32 |
0.00 |
-29.02 |
9.08 |
| 09:31 |
0.00 |
-1.95 |
-4.16 |
| 09:30 |
0.00 |
7.85 |
12.64 |
|
| 大单资金：136.41万元 |
成交额占比：3.29% |
| 中单资金：-341.42万元 |
成交额占比：-8.23% |
| 小单资金：-38.26万元 |
成交额占比：-0.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250922 |
12.18 |
-0.81% |
-243.27 |
649.96 |
136.41 |
3.29% |
-341.42 |
-8.23% |
-38.26 |
-0.92% |
| 20250919 |
12.28 |
2.33% |
1860.14 |
922.28 |
589.81 |
8.99% |
603.32 |
9.19% |
667.01 |
10.16% |
| 20250918 |
12.00 |
-2.99% |
-2406.14 |
363.28 |
-394.48 |
-5.45% |
-1171.75 |
-16.18% |
-839.91 |
-11.60% |
| 20250917 |
12.37 |
0.73% |
420.03 |
751.43 |
203.33 |
2.86% |
43.28 |
0.61% |
173.42 |
2.44% |
| 20250916 |
12.28 |
0.08% |
-25.78 |
473.49 |
114.89 |
2.11% |
16.59 |
0.30% |
-157.26 |
-2.89% |
| 20250915 |
12.27 |
0.66% |
309.30 |
427.75 |
408.73 |
9.15% |
-8.16 |
-0.18% |
-91.27 |
-2.04% |
| 20250912 |
12.19 |
0.58% |
355.58 |
19.02 |
30.81 |
0.84% |
302.03 |
8.25% |
22.74 |
0.62% |
| 20250911 |
12.12 |
0.33% |
-75.61 |
-152.59 |
-6.33 |
-0.20% |
-212.96 |
-6.85% |
143.68 |
4.62% |
| 20250910 |
12.08 |
-0.58% |
-358.96 |
-146.26 |
-74.61 |
-3.07% |
-81.70 |
-3.36% |
-202.65 |
-8.33% |
| 20250909 |
12.15 |
0.41% |
351.79 |
-379.97 |
69.15 |
1.92% |
364.54 |
10.12% |
-81.90 |
-2.27% |
| 20250908 |
12.10 |
0.25% |
256.64 |
-401.82 |
0.00 |
0.00% |
219.18 |
7.41% |
37.46 |
1.27% |
| 20250905 |
12.07 |
0.75% |
334.00 |
-330.82 |
-140.80 |
-3.96% |
43.28 |
1.22% |
431.52 |
12.15% |
| 20250904 |
11.98 |
0.67% |
341.77 |
-409.02 |
0.00 |
0.00% |
-224.95 |
-6.69% |
566.72 |
16.85% |
| 20250903 |
11.90 |
-1.57% |
-1199.09 |
-822.44 |
-308.32 |
-8.69% |
-310.79 |
-8.76% |
-579.98 |
-16.35% |
| 20250902 |
12.09 |
-0.17% |
289.74 |
-809.35 |
47.30 |
1.24% |
-35.64 |
-0.94% |
278.08 |
7.30% |
| 20250901 |
12.11 |
0.58% |
-112.85 |
-764.44 |
71.00 |
1.86% |
-63.46 |
-1.66% |
-120.39 |
-3.15% |
| 20250829 |
12.04 |
-0.50% |
-695.56 |
-388.84 |
-219.00 |
-5.11% |
-278.68 |
-6.50% |
-197.88 |
-4.61% |
| 20250828 |
12.10 |
-0.33% |
-945.66 |
-507.92 |
-413.42 |
-7.77% |
-294.83 |
-5.54% |
-237.41 |
-4.46% |
| 20250827 |
12.14 |
-2.18% |
-2044.66 |
-42.14 |
-295.23 |
-5.73% |
-1052.51 |
-20.43% |
-696.92 |
-13.53% |
| 20250826 |
12.41 |
-0.40% |
-759.26 |
267.94 |
92.21 |
2.31% |
-436.10 |
-10.92% |
-415.37 |
-10.40% |
| 20250825 |
12.46 |
1.55% |
1124.19 |
20.95 |
446.60 |
6.55% |
331.61 |
4.87% |
345.98 |
5.08% |
| 20250822 |
12.27 |
-0.49% |
155.16 |
-797.01 |
-338.08 |
-6.76% |
-144.95 |
-2.90% |
638.19 |
12.77% |
| 20250821 |
12.33 |
0.24% |
887.00 |
-299.53 |
52.36 |
0.87% |
398.21 |
6.63% |
436.43 |
7.27% |
| 20250820 |
12.30 |
0.90% |
291.63 |
-822.33 |
14.85 |
0.43% |
231.49 |
6.70% |
45.29 |
1.31% |
| 20250819 |
12.19 |
-0.33% |
-429.22 |
-874.27 |
-154.78 |
-5.05% |
-91.72 |
-2.99% |
-182.72 |
-5.96% |
| 20250818 |
12.23 |
-0.57% |
-1380.30 |
-841.11 |
-371.36 |
-5.96% |
-544.83 |
-8.75% |
-464.11 |
-7.45% |
| 20250815 |
12.30 |
1.57% |
788.01 |
-676.02 |
159.40 |
3.51% |
-252.04 |
-5.55% |
880.65 |
19.40% |
| 20250814 |
12.11 |
-1.70% |
-962.39 |
-906.50 |
-470.44 |
-9.23% |
-664.99 |
-13.05% |
173.04 |
3.40% |
| 20250813 |
12.32 |
-0.32% |
-298.13 |
-597.60 |
-37.09 |
-0.96% |
-297.19 |
-7.67% |
36.15 |
0.93% |
| 20250812 |
12.36 |
0.49% |
228.85 |
87.26 |
-121.62 |
-2.89% |
-5.97 |
-0.14% |
356.44 |
8.46% |
600508上海能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600508上海能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600508上海能源 小单资金流向：成交单小于1万股或5万元。
如何看上海能源[600508]资金流向的流入和流出呢？什么是上海能源[600508]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海能源[600508]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海能源[600508]资金流向的计算方法不同，所以数据会有不一致的情况。
|
