| 600490鹏欣资源 今日实时资金流向 |
| 15:00 |
-431.90 |
-831.72 |
244.63 |
| 14:59 |
-431.90 |
-853.53 |
219.56 |
| 14:58 |
-431.90 |
-853.53 |
219.56 |
| 14:57 |
-431.90 |
-853.53 |
219.25 |
| 14:56 |
-402.62 |
-832.12 |
216.71 |
| 14:55 |
-402.62 |
-840.39 |
224.95 |
| 14:54 |
-402.62 |
-842.86 |
233.87 |
| 14:53 |
-402.62 |
-864.65 |
226.71 |
| 14:52 |
-402.62 |
-840.45 |
227.00 |
| 14:51 |
-402.62 |
-826.97 |
211.60 |
| 14:50 |
-402.62 |
-843.52 |
217.12 |
| 14:49 |
-402.62 |
-842.28 |
247.37 |
| 14:48 |
-402.62 |
-832.41 |
253.19 |
| 14:47 |
-261.19 |
-825.29 |
252.86 |
| 14:46 |
-261.19 |
-838.09 |
246.55 |
| 14:45 |
-261.19 |
-820.95 |
246.58 |
| 14:44 |
-261.19 |
-828.79 |
246.75 |
| 14:43 |
-261.19 |
-837.69 |
244.86 |
| 14:42 |
-161.34 |
-789.53 |
275.02 |
| 14:41 |
-161.34 |
-765.81 |
275.45 |
| 14:40 |
-161.34 |
-759.14 |
279.21 |
| 14:39 |
-161.34 |
-875.46 |
243.29 |
| 14:38 |
-161.34 |
-878.59 |
248.42 |
| 14:37 |
-161.34 |
-852.08 |
247.78 |
| 14:36 |
-161.34 |
-842.87 |
253.46 |
| 14:35 |
-161.34 |
-842.87 |
253.00 |
| 14:34 |
16.26 |
-842.87 |
259.39 |
| 14:33 |
16.26 |
-819.69 |
262.85 |
| 14:32 |
129.93 |
-810.19 |
290.32 |
| 14:31 |
129.93 |
-793.72 |
291.41 |
| 14:30 |
129.93 |
-807.57 |
290.68 |
| 14:29 |
129.93 |
-807.57 |
296.57 |
| 14:28 |
129.93 |
-807.57 |
298.65 |
| 14:27 |
129.93 |
-807.57 |
304.81 |
| 14:26 |
129.93 |
-807.57 |
308.22 |
| 14:25 |
129.93 |
-791.41 |
307.71 |
| 14:24 |
129.93 |
-791.41 |
306.59 |
| 14:23 |
129.93 |
-791.41 |
308.49 |
| 14:22 |
129.93 |
-818.11 |
308.25 |
| 14:21 |
129.93 |
-828.12 |
294.36 |
| 14:20 |
129.93 |
-828.12 |
299.60 |
| 14:19 |
159.54 |
-818.48 |
295.90 |
| 14:18 |
159.54 |
-812.27 |
296.28 |
| 14:17 |
159.54 |
-786.52 |
310.35 |
| 14:16 |
159.54 |
-770.62 |
314.57 |
| 14:15 |
159.54 |
-766.18 |
310.91 |
| 14:14 |
159.54 |
-761.74 |
309.39 |
| 14:13 |
159.54 |
-761.74 |
304.57 |
| 14:12 |
159.54 |
-761.74 |
301.85 |
| 14:11 |
159.54 |
-755.13 |
298.02 |
| 14:10 |
159.54 |
-759.58 |
295.43 |
| 14:09 |
159.54 |
-717.62 |
293.91 |
| 14:08 |
191.94 |
-713.17 |
309.35 |
| 14:07 |
191.94 |
-724.30 |
238.73 |
| 14:06 |
298.52 |
-657.46 |
273.68 |
| 14:05 |
298.52 |
-652.79 |
277.99 |
| 14:04 |
298.52 |
-607.36 |
298.10 |
| 14:03 |
298.52 |
-554.94 |
314.21 |
| 14:02 |
298.52 |
-546.44 |
312.02 |
| 14:01 |
298.52 |
-546.36 |
309.20 |
| 14:00 |
298.52 |
-503.24 |
310.30 |
| 13:59 |
298.52 |
-493.98 |
318.52 |
| 13:58 |
298.52 |
-493.98 |
322.17 |
| 13:57 |
298.52 |
-480.36 |
317.97 |
| 13:56 |
298.52 |
-475.91 |
319.62 |
| 13:55 |
353.15 |
-441.94 |
300.88 |
| 13:54 |
353.15 |
-441.94 |
302.39 |
| 13:53 |
353.15 |
-435.12 |
303.28 |
| 13:52 |
353.15 |
-369.17 |
321.29 |
| 13:51 |
353.15 |
-355.79 |
320.97 |
| 13:50 |
353.15 |
-355.79 |
324.98 |
| 13:49 |
353.15 |
-316.31 |
328.41 |
| 13:48 |
353.15 |
-309.00 |
326.03 |
| 13:47 |
353.15 |
-309.00 |
325.50 |
| 13:46 |
353.15 |
-309.00 |
323.57 |
| 13:45 |
353.15 |
-300.93 |
321.33 |
| 13:44 |
353.15 |
-300.93 |
320.79 |
| 13:43 |
353.15 |
-296.16 |
322.31 |
| 13:42 |
313.73 |
-296.16 |
318.26 |
| 13:41 |
313.73 |
-287.24 |
323.52 |
| 13:40 |
313.73 |
-274.17 |
327.09 |
| 13:39 |
358.32 |
-196.88 |
346.75 |
| 13:38 |
358.32 |
-196.88 |
348.71 |
| 13:37 |
358.32 |
-196.88 |
346.88 |
| 13:36 |
358.32 |
-189.56 |
348.12 |
| 13:35 |
418.98 |
-175.96 |
349.77 |
| 13:34 |
418.98 |
-186.69 |
352.04 |
| 13:33 |
418.98 |
-159.39 |
353.41 |
| 13:32 |
418.98 |
-140.93 |
347.69 |
| 13:31 |
418.98 |
-140.93 |
346.17 |
| 13:30 |
418.98 |
-125.67 |
350.32 |
| 13:29 |
418.98 |
-13.24 |
357.80 |
| 13:28 |
418.98 |
3.00 |
359.97 |
| 13:27 |
418.98 |
3.00 |
359.08 |
| 13:26 |
418.98 |
3.00 |
360.73 |
| 13:25 |
418.98 |
3.00 |
360.77 |
| 13:24 |
418.98 |
3.00 |
364.64 |
| 13:23 |
390.46 |
16.47 |
364.55 |
| 13:22 |
390.46 |
16.47 |
368.34 |
| 13:21 |
390.46 |
7.53 |
368.24 |
| 13:20 |
390.46 |
3.84 |
371.18 |
| 13:19 |
390.46 |
3.84 |
370.33 |
| 13:18 |
390.46 |
3.84 |
371.80 |
| 13:17 |
499.69 |
87.81 |
439.01 |
| 13:16 |
499.69 |
92.58 |
437.40 |
| 13:15 |
499.69 |
132.72 |
431.54 |
| 13:14 |
499.69 |
137.82 |
435.01 |
| 13:13 |
499.69 |
137.82 |
434.86 |
| 13:12 |
499.69 |
153.30 |
432.76 |
| 13:11 |
544.92 |
153.30 |
435.78 |
| 13:10 |
544.92 |
162.24 |
428.38 |
| 13:09 |
521.10 |
175.51 |
435.04 |
| 13:08 |
608.17 |
181.14 |
435.40 |
| 13:07 |
608.17 |
181.14 |
438.74 |
| 13:06 |
661.81 |
174.72 |
435.92 |
| 13:05 |
661.81 |
174.72 |
435.69 |
| 13:04 |
661.81 |
174.72 |
434.88 |
| 13:03 |
661.81 |
179.19 |
434.02 |
| 13:02 |
661.81 |
197.02 |
436.07 |
| 13:01 |
501.39 |
99.74 |
402.96 |
| 11:30 |
501.39 |
76.55 |
416.99 |
| 11:29 |
501.39 |
102.69 |
422.38 |
| 11:28 |
501.39 |
120.44 |
423.58 |
| 11:27 |
501.39 |
138.37 |
434.19 |
| 11:26 |
501.39 |
133.90 |
437.44 |
| 11:25 |
473.23 |
114.61 |
445.75 |
| 11:24 |
464.70 |
126.30 |
455.66 |
| 11:23 |
464.70 |
151.80 |
455.34 |
| 11:22 |
498.49 |
162.25 |
456.94 |
| 11:21 |
498.49 |
187.46 |
459.22 |
| 11:20 |
498.49 |
187.46 |
473.92 |
| 11:19 |
498.49 |
191.93 |
481.07 |
| 11:18 |
498.49 |
154.16 |
387.11 |
| 11:17 |
498.49 |
163.08 |
406.60 |
| 11:16 |
498.49 |
175.26 |
410.70 |
| 11:15 |
498.49 |
175.26 |
408.15 |
| 11:14 |
613.64 |
187.50 |
431.48 |
| 11:13 |
613.64 |
183.02 |
432.63 |
| 11:12 |
613.64 |
183.02 |
427.93 |
| 11:11 |
613.64 |
183.02 |
423.67 |
| 11:10 |
613.64 |
187.48 |
427.74 |
| 11:09 |
613.64 |
187.48 |
436.94 |
| 11:08 |
613.64 |
182.15 |
435.14 |
| 11:07 |
582.01 |
177.67 |
420.31 |
| 11:06 |
582.01 |
177.67 |
415.65 |
| 11:05 |
582.01 |
178.56 |
415.47 |
| 11:04 |
537.21 |
178.56 |
421.32 |
| 11:03 |
537.21 |
178.56 |
425.43 |
| 11:02 |
537.21 |
178.56 |
424.49 |
| 11:01 |
537.21 |
178.56 |
433.60 |
| 11:00 |
695.40 |
215.79 |
450.40 |
| 10:59 |
796.92 |
215.79 |
457.37 |
| 10:58 |
796.92 |
233.26 |
460.89 |
| 10:57 |
796.92 |
238.01 |
466.85 |
| 10:56 |
796.92 |
238.01 |
467.11 |
| 10:55 |
796.92 |
289.76 |
503.36 |
| 10:54 |
796.92 |
309.92 |
498.91 |
| 10:53 |
796.92 |
309.92 |
506.20 |
| 10:52 |
796.92 |
313.76 |
508.22 |
| 10:51 |
796.92 |
306.26 |
515.98 |
| 10:50 |
796.92 |
321.83 |
521.84 |
| 10:49 |
796.92 |
321.83 |
528.20 |
| 10:48 |
796.92 |
302.37 |
528.99 |
| 10:47 |
841.82 |
328.86 |
529.97 |
| 10:46 |
841.82 |
363.35 |
605.89 |
| 10:45 |
841.82 |
358.85 |
604.84 |
| 10:44 |
841.82 |
358.85 |
605.86 |
| 10:43 |
841.82 |
349.85 |
600.42 |
| 10:42 |
841.82 |
359.68 |
598.12 |
| 10:41 |
729.14 |
359.68 |
594.23 |
| 10:40 |
729.14 |
341.49 |
600.47 |
| 10:39 |
684.14 |
341.49 |
599.43 |
| 10:38 |
729.04 |
368.49 |
672.40 |
| 10:37 |
729.04 |
386.49 |
675.08 |
| 10:36 |
729.04 |
386.49 |
676.61 |
| 10:35 |
729.04 |
386.49 |
675.80 |
| 10:34 |
729.04 |
386.49 |
681.23 |
| 10:33 |
729.04 |
382.17 |
690.54 |
| 10:32 |
684.04 |
366.33 |
705.75 |
| 10:31 |
684.04 |
370.85 |
707.89 |
| 10:30 |
684.04 |
370.85 |
703.51 |
| 10:29 |
684.04 |
382.44 |
700.50 |
| 10:28 |
684.04 |
354.99 |
682.86 |
| 10:27 |
684.04 |
343.15 |
677.55 |
| 10:26 |
684.04 |
378.31 |
684.10 |
| 10:25 |
684.04 |
378.31 |
694.65 |
| 10:24 |
684.04 |
370.45 |
694.96 |
| 10:23 |
684.04 |
377.01 |
691.63 |
| 10:22 |
684.04 |
377.01 |
688.75 |
| 10:21 |
684.04 |
377.01 |
684.83 |
| 10:20 |
827.90 |
500.97 |
716.86 |
| 10:19 |
827.90 |
488.89 |
705.34 |
| 10:18 |
827.90 |
473.55 |
700.10 |
| 10:17 |
1071.62 |
489.99 |
706.38 |
| 10:16 |
1071.62 |
479.73 |
705.62 |
| 10:15 |
1043.63 |
441.51 |
692.75 |
| 10:14 |
611.29 |
324.19 |
593.19 |
| 10:13 |
265.60 |
159.44 |
445.70 |
| 10:12 |
265.60 |
164.71 |
456.09 |
| 10:11 |
310.73 |
145.27 |
412.53 |
| 10:10 |
402.49 |
158.85 |
437.94 |
| 10:09 |
268.88 |
183.69 |
445.23 |
| 10:08 |
268.88 |
174.69 |
439.24 |
| 10:07 |
268.88 |
186.05 |
430.96 |
| 10:06 |
268.88 |
172.50 |
429.11 |
| 10:05 |
357.08 |
180.31 |
428.19 |
| 10:04 |
225.65 |
112.12 |
424.31 |
| 10:03 |
225.65 |
107.63 |
435.32 |
| 10:02 |
402.78 |
73.54 |
440.43 |
| 10:01 |
357.78 |
57.63 |
449.86 |
| 10:00 |
446.84 |
56.75 |
413.52 |
| 09:59 |
478.88 |
-41.73 |
324.83 |
| 09:58 |
478.88 |
-64.82 |
308.26 |
| 09:57 |
478.88 |
-63.65 |
310.07 |
| 09:56 |
515.15 |
-44.35 |
330.36 |
| 09:55 |
606.58 |
-94.04 |
293.22 |
| 09:54 |
514.85 |
-94.10 |
309.97 |
| 09:53 |
514.85 |
-103.77 |
314.97 |
| 09:52 |
514.85 |
-133.05 |
320.46 |
| 09:51 |
514.85 |
-100.39 |
325.29 |
| 09:50 |
514.85 |
-100.39 |
324.20 |
| 09:49 |
572.05 |
-102.59 |
315.03 |
| 09:48 |
637.66 |
-116.42 |
321.20 |
| 09:47 |
817.29 |
-115.08 |
309.63 |
| 09:46 |
694.60 |
-121.30 |
244.21 |
| 09:45 |
536.03 |
-160.03 |
190.89 |
| 09:44 |
536.03 |
-141.89 |
187.31 |
| 09:43 |
536.03 |
-238.38 |
112.79 |
| 09:42 |
275.95 |
-262.33 |
52.81 |
| 09:41 |
222.19 |
-260.20 |
57.17 |
| 09:40 |
176.10 |
-249.83 |
45.47 |
| 09:39 |
176.10 |
-214.28 |
62.63 |
| 09:38 |
176.10 |
-175.43 |
69.22 |
| 09:37 |
202.91 |
-140.12 |
94.85 |
| 09:36 |
158.31 |
-78.51 |
92.72 |
| 09:35 |
188.79 |
-75.27 |
112.17 |
| 09:34 |
219.41 |
-26.28 |
118.51 |
| 09:33 |
415.48 |
-81.22 |
56.95 |
| 09:32 |
393.10 |
-57.77 |
49.10 |
| 09:31 |
160.02 |
-51.68 |
6.30 |
| 09:30 |
160.02 |
63.15 |
9.10 |
|
| 大单资金：-431.90万元 |
成交额占比：-2.20% |
| 中单资金：-831.72万元 |
成交额占比：-4.24% |
| 小单资金：244.63万元 |
成交额占比：1.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
4.46 |
0.00% |
994.93 |
-2866.47 |
501.39 |
3.63% |
76.55 |
0.55% |
416.99 |
3.02% |
| 20250616 |
4.46 |
-2.62% |
-7660.94 |
-7829.47 |
-4609.54 |
-17.64% |
-3575.78 |
-13.68% |
524.38 |
2.01% |
| 20250613 |
4.58 |
0.00% |
-3790.47 |
-5080.56 |
-2006.28 |
-4.85% |
-572.43 |
-1.38% |
-1211.76 |
-2.93% |
| 20250612 |
4.58 |
2.46% |
3584.01 |
3049.57 |
3266.89 |
10.15% |
-212.31 |
-0.66% |
529.43 |
1.64% |
| 20250611 |
4.47 |
0.22% |
1092.74 |
-3557.03 |
-18.93 |
-0.07% |
-959.27 |
-3.79% |
2070.94 |
8.19% |
| 20250610 |
4.46 |
-1.76% |
-6291.68 |
-2601.88 |
-4461.61 |
-15.29% |
-1942.04 |
-6.66% |
111.97 |
0.38% |
| 20250609 |
4.54 |
-1.09% |
-5844.55 |
3344.25 |
-1860.63 |
-5.27% |
-2076.78 |
-5.88% |
-1907.14 |
-5.40% |
| 20250606 |
4.59 |
3.15% |
7586.90 |
4522.44 |
6123.85 |
13.04% |
2380.37 |
5.07% |
-917.32 |
-1.95% |
| 20250605 |
4.45 |
-0.89% |
-5244.13 |
-2060.43 |
-3339.71 |
-9.30% |
-1607.81 |
-4.48% |
-296.61 |
-0.83% |
| 20250604 |
4.49 |
3.22% |
3041.34 |
-329.56 |
936.22 |
1.61% |
4610.31 |
7.91% |
-2505.19 |
-4.30% |
| 20250603 |
4.35 |
2.35% |
2760.74 |
-2694.12 |
1484.52 |
6.05% |
1637.27 |
6.67% |
-361.05 |
-1.47% |
| 20250530 |
4.25 |
-0.47% |
-2502.13 |
-3053.57 |
-682.44 |
-5.07% |
-850.06 |
-6.31% |
-969.63 |
-7.20% |
| 20250529 |
4.27 |
0.00% |
-1561.39 |
-1622.10 |
-459.02 |
-2.58% |
-979.14 |
-5.50% |
-123.23 |
-0.69% |
| 20250528 |
4.27 |
-0.70% |
-1949.56 |
-3297.63 |
-1608.84 |
-8.17% |
-1181.60 |
-6.00% |
840.88 |
4.27% |
| 20250527 |
4.30 |
-2.05% |
-3307.07 |
890.77 |
-1428.34 |
-6.63% |
-986.27 |
-4.58% |
-892.46 |
-4.14% |
| 20250526 |
4.39 |
0.46% |
1489.28 |
4842.36 |
1125.07 |
4.91% |
891.80 |
3.90% |
-527.59 |
-2.30% |
| 20250523 |
4.37 |
-0.46% |
-2901.01 |
940.63 |
749.03 |
2.70% |
-1674.50 |
-6.04% |
-1975.54 |
-7.13% |
| 20250522 |
4.39 |
-2.44% |
-4333.75 |
1210.49 |
-2134.55 |
-6.34% |
-340.18 |
-1.01% |
-1859.02 |
-5.52% |
| 20250521 |
4.50 |
2.74% |
6088.72 |
2383.89 |
2579.56 |
6.34% |
3678.62 |
9.04% |
-169.46 |
-0.42% |
| 20250520 |
4.38 |
0.92% |
2382.21 |
-5826.91 |
2523.25 |
8.98% |
814.13 |
2.90% |
-955.17 |
-3.40% |
| 20250519 |
4.34 |
-1.81% |
-3611.79 |
-10655.45 |
-2776.66 |
-8.90% |
-641.46 |
-2.06% |
-193.67 |
-0.62% |
| 20250516 |
4.42 |
-0.67% |
898.01 |
-7385.64 |
1018.89 |
2.01% |
1133.36 |
2.24% |
-1254.24 |
-2.48% |
| 20250515 |
4.45 |
-0.22% |
-1629.98 |
-7683.88 |
-961.15 |
-4.04% |
-178.46 |
-0.75% |
-490.37 |
-2.06% |
| 20250514 |
4.46 |
-2.19% |
-5230.66 |
-8974.85 |
-5631.24 |
-15.79% |
-1973.33 |
-5.53% |
2373.91 |
6.66% |
| 20250513 |
4.56 |
0.44% |
-1095.38 |
-6937.99 |
-2305.29 |
-6.86% |
732.03 |
2.18% |
477.88 |
1.42% |
| 20250512 |
4.54 |
-1.52% |
-674.78 |
-14584.09 |
493.15 |
1.10% |
-399.09 |
-0.89% |
-768.84 |
-1.71% |
| 20250509 |
4.61 |
0.00% |
144.95 |
-23091.65 |
720.65 |
2.27% |
177.30 |
0.56% |
-753.00 |
-2.37% |
| 20250508 |
4.61 |
-1.91% |
-3095.95 |
-25461.92 |
-2252.12 |
-5.23% |
-719.91 |
-1.67% |
-123.92 |
-0.29% |
| 20250507 |
4.70 |
-0.63% |
-3635.37 |
-37241.94 |
-3594.38 |
-7.82% |
-1453.63 |
-3.16% |
1412.64 |
3.07% |
| 20250506 |
4.73 |
-1.66% |
-4176.17 |
-44919.21 |
-9951.39 |
-11.59% |
748.77 |
0.87% |
5026.45 |
5.85% |
600490鹏欣资源 大单资金流向：成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向：成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢？什么是鹏欣资源[600490]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏欣资源[600490]资金流向的计算方法不同，所以数据会有不一致的情况。
|
