600490鹏欣资源 今日实时资金流向 |
15:00 |
-8014.41 |
-1327.72 |
0.00 |
14:59 |
-7633.36 |
-1440.51 |
0.00 |
14:58 |
-7633.36 |
-1440.51 |
0.00 |
14:57 |
-7633.36 |
-1440.51 |
0.00 |
14:56 |
-7713.73 |
-1448.85 |
0.00 |
14:55 |
-7713.73 |
-1523.84 |
0.00 |
14:54 |
-7748.38 |
-1415.73 |
0.00 |
14:53 |
-7716.84 |
-1448.98 |
0.00 |
14:52 |
-8435.21 |
-1652.97 |
0.00 |
14:51 |
-8425.61 |
-1704.52 |
0.00 |
14:50 |
-8498.54 |
-1747.21 |
0.00 |
14:49 |
-8498.54 |
-1632.16 |
0.00 |
14:48 |
-8498.54 |
-1678.62 |
0.00 |
14:47 |
-8606.06 |
-1720.09 |
0.00 |
14:46 |
-8606.06 |
-1690.54 |
0.00 |
14:45 |
-8536.32 |
-1680.60 |
0.00 |
14:44 |
-8536.32 |
-1645.75 |
0.00 |
14:43 |
-8536.32 |
-1592.11 |
0.00 |
14:42 |
-8645.25 |
-1569.08 |
0.00 |
14:41 |
-8549.09 |
-1650.38 |
0.00 |
14:40 |
-8438.57 |
-1610.70 |
0.00 |
14:39 |
-8438.57 |
-1579.04 |
0.00 |
14:38 |
-8500.75 |
-1786.27 |
0.00 |
14:37 |
-8477.10 |
-1786.08 |
0.00 |
14:36 |
-8554.56 |
-1812.55 |
0.00 |
14:35 |
-8545.02 |
-1816.76 |
0.00 |
14:34 |
-8515.38 |
-1945.43 |
0.00 |
14:33 |
-8394.35 |
-1855.07 |
0.00 |
14:32 |
-8078.15 |
-1776.76 |
0.00 |
14:31 |
-8252.08 |
-1749.08 |
0.00 |
14:30 |
-8360.64 |
-1790.29 |
0.00 |
14:29 |
-8331.44 |
-1758.68 |
0.00 |
14:28 |
-8160.97 |
-1771.37 |
0.00 |
14:27 |
-8217.60 |
-1848.71 |
0.00 |
14:26 |
-7318.76 |
-2136.91 |
0.00 |
14:25 |
-6294.16 |
-2159.17 |
0.00 |
14:24 |
-6000.14 |
-2284.68 |
0.00 |
14:23 |
-6000.14 |
-2288.88 |
0.00 |
14:22 |
-6000.14 |
-2317.66 |
0.00 |
14:21 |
-6000.14 |
-2317.66 |
0.00 |
14:20 |
-6000.14 |
-2315.52 |
0.00 |
14:19 |
-6000.14 |
-2290.12 |
0.00 |
14:18 |
-6000.14 |
-2273.81 |
0.00 |
14:17 |
-6000.14 |
-2232.70 |
0.00 |
14:16 |
-6000.14 |
-2224.22 |
0.00 |
14:15 |
-6000.14 |
-2209.88 |
0.00 |
14:14 |
-5778.81 |
-2321.62 |
0.00 |
14:13 |
-5731.82 |
-2332.38 |
0.00 |
14:12 |
-5731.82 |
-2346.81 |
0.00 |
14:11 |
-5731.82 |
-2377.83 |
0.00 |
14:10 |
-5709.25 |
-2401.98 |
0.00 |
14:09 |
-5707.41 |
-2430.56 |
0.00 |
14:08 |
-5707.41 |
-2430.56 |
0.00 |
14:07 |
-5707.41 |
-2405.21 |
0.00 |
14:06 |
-5707.41 |
-2340.86 |
0.00 |
14:05 |
-5707.41 |
-2336.73 |
0.00 |
14:04 |
-5747.11 |
-2351.16 |
0.00 |
14:03 |
-5747.11 |
-2232.34 |
0.00 |
14:02 |
-5747.11 |
-2278.80 |
0.00 |
14:01 |
-5706.03 |
-2257.73 |
0.00 |
14:00 |
-5501.95 |
-2288.76 |
0.00 |
13:59 |
-5019.54 |
-2288.76 |
0.00 |
13:58 |
-4405.77 |
-2240.79 |
0.00 |
13:57 |
-4401.80 |
-2314.27 |
0.00 |
13:56 |
-4488.76 |
-2227.72 |
0.00 |
13:55 |
-4343.55 |
-2234.23 |
0.00 |
13:54 |
-4255.10 |
-2163.59 |
0.00 |
13:53 |
-4255.10 |
-2135.34 |
0.00 |
13:52 |
-4262.70 |
-2089.10 |
0.00 |
13:51 |
-4262.70 |
-2065.22 |
0.00 |
13:50 |
-4231.24 |
-2035.38 |
0.00 |
13:49 |
-4231.24 |
-2004.61 |
0.00 |
13:48 |
-3994.51 |
-1949.94 |
0.00 |
13:47 |
-3957.81 |
-1974.06 |
0.00 |
13:46 |
-3957.81 |
-1956.15 |
0.00 |
13:45 |
-3884.61 |
-1946.32 |
0.00 |
13:44 |
-3884.61 |
-1947.50 |
0.00 |
13:43 |
-3884.61 |
-1930.03 |
0.00 |
13:42 |
-3884.61 |
-1910.29 |
0.00 |
13:41 |
-3884.61 |
-1914.16 |
0.00 |
13:40 |
-3942.75 |
-1922.79 |
0.00 |
13:39 |
-3945.68 |
-1931.79 |
0.00 |
13:38 |
-3896.30 |
-1970.91 |
0.00 |
13:37 |
-3896.30 |
-1966.03 |
0.00 |
13:36 |
-3896.30 |
-1962.97 |
0.00 |
13:35 |
-3846.04 |
-1991.29 |
0.00 |
13:34 |
-3897.24 |
-1959.42 |
0.00 |
13:33 |
-3772.94 |
-2017.97 |
0.00 |
13:32 |
-3958.39 |
-2094.10 |
0.00 |
13:31 |
-4073.80 |
-2148.93 |
0.00 |
13:30 |
-4090.92 |
-2129.89 |
0.00 |
13:29 |
-4090.92 |
-2175.54 |
0.00 |
13:28 |
-4090.92 |
-2155.48 |
0.00 |
13:27 |
-3988.46 |
-2156.95 |
0.00 |
13:26 |
-3992.06 |
-2250.86 |
0.00 |
13:25 |
-3992.06 |
-2259.30 |
0.00 |
13:24 |
-3992.06 |
-2263.67 |
0.00 |
13:23 |
-3942.19 |
-2248.83 |
0.00 |
13:22 |
-3454.27 |
-2245.56 |
0.00 |
13:21 |
-3503.13 |
-2248.68 |
0.00 |
13:20 |
-3460.45 |
-2282.55 |
0.00 |
13:19 |
-3460.45 |
-2328.76 |
0.00 |
13:18 |
-3509.45 |
-2325.83 |
0.00 |
13:17 |
-3509.45 |
-2350.68 |
0.00 |
13:16 |
-3574.27 |
-2340.20 |
0.00 |
13:15 |
-3630.62 |
-2339.87 |
0.00 |
13:14 |
-3636.80 |
-2345.29 |
0.00 |
13:13 |
-3636.80 |
-2399.37 |
0.00 |
13:12 |
-3550.38 |
-2501.41 |
0.00 |
13:11 |
-3550.38 |
-2446.99 |
0.00 |
13:10 |
-3548.30 |
-2425.20 |
0.00 |
13:09 |
-3459.14 |
-2415.72 |
0.00 |
13:08 |
-3459.14 |
-2332.66 |
0.00 |
13:07 |
-3511.97 |
-2325.18 |
0.00 |
13:06 |
-3469.50 |
-2210.98 |
0.00 |
13:05 |
-3268.48 |
-2227.93 |
0.00 |
13:04 |
-3202.41 |
-2281.09 |
0.00 |
13:03 |
-3135.12 |
-2296.83 |
0.00 |
13:02 |
-3135.12 |
-2360.15 |
0.00 |
13:01 |
-3100.04 |
-2408.16 |
0.00 |
11:30 |
-2543.20 |
-2292.93 |
0.00 |
11:29 |
-2451.82 |
-2215.93 |
0.00 |
11:28 |
-2451.82 |
-2160.56 |
0.00 |
11:27 |
-2362.58 |
-1972.14 |
0.00 |
11:26 |
-2252.72 |
-1971.86 |
0.00 |
11:25 |
-2151.30 |
-1932.56 |
0.00 |
11:24 |
-1857.75 |
-1846.24 |
0.00 |
11:23 |
-1894.84 |
-1860.96 |
0.00 |
11:22 |
-1626.64 |
-1898.13 |
0.00 |
11:21 |
-1626.64 |
-1890.40 |
0.00 |
11:20 |
-1578.74 |
-1848.89 |
0.00 |
11:19 |
-1578.74 |
-1852.34 |
0.00 |
11:18 |
-1578.74 |
-1863.54 |
0.00 |
11:17 |
-1578.74 |
-1834.73 |
0.00 |
11:16 |
-1544.04 |
-1827.03 |
0.00 |
11:15 |
-1494.14 |
-1864.88 |
0.00 |
11:14 |
-1463.59 |
-1861.49 |
0.00 |
11:13 |
-1413.59 |
-1837.24 |
0.00 |
11:12 |
-1320.94 |
-1821.39 |
0.00 |
11:11 |
-1270.94 |
-1822.36 |
0.00 |
11:10 |
-1221.19 |
-1821.19 |
0.00 |
11:09 |
-1221.19 |
-1821.19 |
0.00 |
11:08 |
-1221.19 |
-1821.19 |
0.00 |
11:07 |
-1154.14 |
-1823.92 |
0.00 |
11:06 |
-1154.14 |
-1818.92 |
0.00 |
11:05 |
-1154.14 |
-1807.55 |
0.00 |
11:04 |
-1154.14 |
-1789.21 |
0.00 |
11:03 |
-1200.83 |
-1760.50 |
0.00 |
11:02 |
-1200.83 |
-1740.85 |
0.00 |
11:01 |
-1200.83 |
-1732.82 |
0.00 |
11:00 |
-1164.83 |
-1744.79 |
0.00 |
10:59 |
-1164.83 |
-1752.00 |
0.00 |
10:58 |
-1231.68 |
-1770.35 |
0.00 |
10:57 |
-1231.68 |
-1773.01 |
0.00 |
10:56 |
-1231.68 |
-1741.16 |
0.00 |
10:55 |
-1231.68 |
-1753.88 |
0.00 |
10:54 |
-1231.68 |
-1717.24 |
0.00 |
10:53 |
-1231.68 |
-1650.29 |
0.00 |
10:52 |
-1231.68 |
-1650.31 |
0.00 |
10:51 |
-1231.68 |
-1633.21 |
0.00 |
10:50 |
-1231.68 |
-1623.21 |
0.00 |
10:49 |
-1231.68 |
-1623.21 |
0.00 |
10:48 |
-1231.68 |
-1618.21 |
0.00 |
10:47 |
-1197.68 |
-1623.22 |
0.00 |
10:46 |
-1197.68 |
-1631.25 |
0.00 |
10:45 |
-1197.68 |
-1611.75 |
0.00 |
10:44 |
-1197.68 |
-1607.59 |
0.00 |
10:43 |
-1079.98 |
-1637.46 |
0.00 |
10:42 |
-1079.98 |
-1627.46 |
0.00 |
10:41 |
-1012.57 |
-1596.48 |
0.00 |
10:40 |
-1012.57 |
-1589.08 |
0.00 |
10:39 |
-967.57 |
-1589.08 |
0.00 |
10:38 |
-964.58 |
-1588.18 |
0.00 |
10:37 |
-964.58 |
-1595.00 |
0.00 |
10:36 |
-964.58 |
-1587.49 |
0.00 |
10:35 |
-1053.66 |
-1571.14 |
0.00 |
10:34 |
-1053.66 |
-1571.14 |
0.00 |
10:33 |
-879.00 |
-1572.55 |
0.00 |
10:32 |
-839.00 |
-1570.11 |
0.00 |
10:31 |
-839.00 |
-1516.07 |
0.00 |
10:30 |
-789.00 |
-1516.07 |
0.00 |
10:29 |
-789.00 |
-1510.22 |
0.00 |
10:28 |
-611.39 |
-1510.68 |
0.00 |
10:27 |
-611.39 |
-1518.34 |
0.00 |
10:26 |
-611.39 |
-1464.22 |
0.00 |
10:25 |
-611.39 |
-1417.13 |
0.00 |
10:24 |
-611.39 |
-1407.11 |
0.00 |
10:23 |
-566.70 |
-1411.47 |
0.00 |
10:22 |
-566.70 |
-1372.59 |
0.00 |
10:21 |
-566.70 |
-1376.43 |
0.00 |
10:20 |
-600.30 |
-1359.81 |
0.00 |
10:19 |
-820.00 |
-1373.16 |
0.00 |
10:18 |
-831.31 |
-1406.64 |
0.00 |
10:17 |
-831.31 |
-1413.57 |
0.00 |
10:16 |
-831.31 |
-1349.80 |
0.00 |
10:15 |
-794.29 |
-1262.25 |
0.00 |
10:14 |
-794.29 |
-1238.36 |
0.00 |
10:13 |
-1139.20 |
-1288.62 |
0.00 |
10:12 |
-1045.20 |
-1232.44 |
0.00 |
10:11 |
-1045.20 |
-1210.75 |
0.00 |
10:10 |
-1045.20 |
-1189.96 |
0.00 |
10:09 |
-1045.20 |
-1182.33 |
0.00 |
10:08 |
-1100.20 |
-1161.65 |
0.00 |
10:07 |
-1074.72 |
-1126.17 |
0.00 |
10:06 |
-1030.37 |
-1053.44 |
0.00 |
10:05 |
-1011.92 |
-1059.70 |
0.00 |
10:04 |
-1011.92 |
-1041.69 |
0.00 |
10:03 |
-1011.92 |
-1047.55 |
0.00 |
10:02 |
-942.60 |
-1112.83 |
0.00 |
10:01 |
-701.83 |
-1024.48 |
0.00 |
10:00 |
-669.44 |
-1044.85 |
0.00 |
09:59 |
-669.44 |
-1027.42 |
0.00 |
09:58 |
-669.44 |
-990.81 |
0.00 |
09:57 |
-669.44 |
-942.61 |
0.00 |
09:56 |
-669.44 |
-798.45 |
0.00 |
09:55 |
-669.44 |
-745.26 |
0.00 |
09:54 |
-669.44 |
-726.30 |
0.00 |
09:53 |
-669.44 |
-683.12 |
0.00 |
09:52 |
-669.44 |
-741.43 |
0.00 |
09:51 |
-669.44 |
-669.98 |
0.00 |
09:50 |
-650.43 |
-678.79 |
0.00 |
09:49 |
-636.13 |
-687.77 |
0.00 |
09:48 |
-678.78 |
-610.47 |
0.00 |
09:47 |
-517.22 |
-473.10 |
0.00 |
09:46 |
-390.71 |
-444.68 |
0.00 |
09:45 |
-358.95 |
-310.73 |
0.00 |
09:44 |
-423.54 |
-344.83 |
0.00 |
09:43 |
-416.88 |
-269.38 |
0.00 |
09:42 |
-426.98 |
-342.05 |
0.00 |
09:41 |
-554.53 |
-352.17 |
0.00 |
09:40 |
-499.43 |
-356.88 |
0.00 |
09:39 |
-454.40 |
-397.35 |
0.00 |
09:38 |
-697.04 |
-455.08 |
0.00 |
09:37 |
-616.93 |
-400.20 |
0.00 |
09:36 |
-333.48 |
-277.60 |
0.00 |
09:35 |
-296.23 |
-304.23 |
0.00 |
09:34 |
-296.23 |
-344.48 |
0.00 |
09:33 |
-296.23 |
-120.60 |
0.00 |
09:32 |
-200.48 |
-186.17 |
0.00 |
09:31 |
-200.48 |
-144.74 |
0.00 |
09:30 |
26.90 |
97.21 |
0.00 |
|
大单资金:-8014.41万元 |
成交额占比:-11.44% |
中单资金:-1327.72万元 |
成交额占比:-1.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
4.81 |
-4.18% |
-5098.49 |
-41337.37 |
-8014.41 |
-11.44% |
-1327.72 |
-1.90% |
4243.64 |
6.06% |
20250429 |
5.02 |
0.00% |
-96.42 |
-28175.92 |
-1649.62 |
-2.46% |
-357.64 |
-0.53% |
1910.84 |
2.85% |
20250428 |
5.02 |
5.68% |
-25559.78 |
-37673.37 |
-14032.14 |
-9.54% |
-5966.47 |
-4.06% |
-5561.17 |
-3.78% |
20250425 |
4.75 |
-5.19% |
-11346.31 |
-17463.24 |
-11271.65 |
-14.61% |
-3008.30 |
-3.90% |
2933.64 |
3.80% |
20250424 |
5.01 |
-1.38% |
-12318.75 |
1296.94 |
-6369.55 |
-7.21% |
-6126.84 |
-6.94% |
177.64 |
0.20% |
20250423 |
5.08 |
-0.59% |
-721.54 |
8935.45 |
5147.04 |
3.39% |
-5950.96 |
-3.92% |
82.38 |
0.05% |
20250422 |
5.11 |
5.58% |
2327.85 |
5306.86 |
-11147.07 |
-6.88% |
7872.68 |
4.86% |
5602.24 |
3.46% |
20250421 |
4.84 |
10.00% |
3247.94 |
17587.62 |
6177.99 |
10.36% |
-776.53 |
-1.30% |
-2153.52 |
-3.61% |
20250418 |
4.40 |
6.80% |
10137.56 |
12464.85 |
7488.53 |
12.91% |
1879.51 |
3.24% |
769.52 |
1.33% |
20250417 |
4.12 |
0.73% |
-1158.04 |
2875.19 |
1268.96 |
2.76% |
-1804.17 |
-3.92% |
-622.83 |
-1.35% |
20250416 |
4.09 |
1.49% |
-794.92 |
242.22 |
1518.45 |
4.12% |
-899.65 |
-2.44% |
-1413.72 |
-3.83% |
20250415 |
4.03 |
1.51% |
1036.22 |
1987.03 |
1133.69 |
2.64% |
-228.01 |
-0.53% |
130.54 |
0.30% |
20250414 |
3.97 |
2.58% |
-1368.57 |
452.47 |
1055.22 |
2.62% |
-1990.47 |
-4.94% |
-433.32 |
-1.07% |
20250411 |
3.87 |
2.65% |
2163.91 |
-2352.14 |
-2101.13 |
-3.29% |
2567.07 |
4.02% |
1697.97 |
2.66% |
20250410 |
3.77 |
9.91% |
-6872.00 |
1415.80 |
-1364.01 |
-3.67% |
-3603.56 |
-9.70% |
-1904.43 |
-5.13% |
20250409 |
3.43 |
4.57% |
2879.34 |
2478.52 |
3263.26 |
13.09% |
-82.16 |
-0.33% |
-301.76 |
-1.21% |
20250408 |
3.28 |
-1.80% |
-845.45 |
-1086.75 |
-400.87 |
-1.69% |
-797.23 |
-3.36% |
352.65 |
1.48% |
20250407 |
3.34 |
-9.97% |
-1219.21 |
-1624.34 |
-1749.39 |
-10.26% |
-273.98 |
-1.61% |
804.16 |
4.72% |
20250403 |
3.71 |
1.37% |
283.26 |
-1047.35 |
1666.81 |
7.19% |
591.11 |
2.55% |
-1974.66 |
-8.52% |
20250402 |
3.66 |
-0.54% |
-1655.05 |
-7078.83 |
-301.29 |
-1.91% |
-987.47 |
-6.27% |
-366.29 |
-2.33% |
20250401 |
3.68 |
-0.54% |
-1841.13 |
-8004.66 |
-302.01 |
-1.58% |
-492.02 |
-2.58% |
-1047.10 |
-5.49% |
20250331 |
3.70 |
-1.33% |
-2458.37 |
-4630.94 |
-938.46 |
-4.06% |
-785.22 |
-3.39% |
-734.69 |
-3.18% |
20250328 |
3.75 |
0.81% |
-3129.20 |
-6028.91 |
-1172.40 |
-3.74% |
-569.56 |
-1.82% |
-1387.24 |
-4.42% |
20250327 |
3.72 |
-4.12% |
-6913.61 |
-5068.41 |
-4364.67 |
-13.71% |
-2508.77 |
-7.88% |
-40.17 |
-0.13% |
20250326 |
3.88 |
0.00% |
-879.80 |
-8961.65 |
-1227.12 |
-2.74% |
466.14 |
1.04% |
-118.82 |
-0.27% |
20250325 |
3.88 |
2.37% |
4356.67 |
-4013.12 |
3071.71 |
6.77% |
1823.12 |
4.02% |
-538.16 |
-1.19% |
20250324 |
3.79 |
-3.07% |
-4241.52 |
4599.58 |
-2336.43 |
-5.85% |
-2566.51 |
-6.43% |
661.42 |
1.66% |
20250321 |
3.91 |
0.00% |
-1538.69 |
-8657.26 |
-211.90 |
-0.46% |
-1784.72 |
-3.86% |
457.93 |
0.99% |
20250320 |
3.91 |
-3.46% |
-14596.53 |
17950.41 |
-8257.91 |
-14.40% |
-6752.90 |
-11.77% |
414.28 |
0.72% |
20250319 |
4.05 |
0.75% |
2409.97 |
32143.70 |
3721.41 |
3.94% |
-818.43 |
-0.87% |
-493.01 |
-0.52% |
600490鹏欣资源 大单资金流向:成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向:成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢?什么是鹏欣资源[600490]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏欣资源[600490]资金流向的计算方法不同,所以数据会有不一致的情况。
|