| 600486扬农化工 今日实时资金流向 |
| 15:00 |
773.78 |
2831.36 |
-2385.08 |
| 14:59 |
773.78 |
2792.69 |
-2407.19 |
| 14:58 |
773.78 |
2792.69 |
-2407.19 |
| 14:57 |
773.78 |
2792.69 |
-2407.19 |
| 14:56 |
773.78 |
2799.31 |
-2421.76 |
| 14:55 |
773.78 |
2792.02 |
-2429.72 |
| 14:54 |
773.78 |
2768.19 |
-2407.96 |
| 14:53 |
736.12 |
2761.56 |
-2398.70 |
| 14:52 |
736.12 |
2743.69 |
-2353.04 |
| 14:51 |
736.12 |
2760.91 |
-2355.03 |
| 14:50 |
703.00 |
2761.55 |
-2335.19 |
| 14:49 |
703.00 |
2761.55 |
-2333.21 |
| 14:48 |
703.00 |
2761.55 |
-2327.79 |
| 14:47 |
703.00 |
2701.32 |
-2252.46 |
| 14:46 |
703.00 |
2663.63 |
-2268.31 |
| 14:45 |
703.00 |
2650.41 |
-2274.92 |
| 14:44 |
703.00 |
2636.53 |
-2263.04 |
| 14:43 |
703.00 |
2644.46 |
-2245.20 |
| 14:42 |
703.00 |
2624.63 |
-2229.99 |
| 14:41 |
703.00 |
2622.64 |
-2235.95 |
| 14:40 |
703.00 |
2622.64 |
-2221.41 |
| 14:39 |
703.00 |
2636.50 |
-2211.50 |
| 14:38 |
703.00 |
2617.96 |
-2198.35 |
| 14:37 |
667.38 |
2560.47 |
-2151.97 |
| 14:36 |
667.38 |
2535.42 |
-2158.19 |
| 14:35 |
667.38 |
2534.76 |
-2169.39 |
| 14:34 |
667.38 |
2524.22 |
-2109.45 |
| 14:33 |
667.38 |
2524.88 |
-2094.96 |
| 14:32 |
667.38 |
2517.64 |
-2099.57 |
| 14:31 |
667.38 |
2517.64 |
-2067.30 |
| 14:30 |
667.38 |
2484.70 |
-2070.59 |
| 14:29 |
667.38 |
2491.94 |
-2031.07 |
| 14:28 |
667.38 |
2491.94 |
-2000.76 |
| 14:27 |
667.38 |
2485.35 |
-2012.69 |
| 14:26 |
667.38 |
2479.42 |
-1990.31 |
| 14:25 |
667.38 |
2528.80 |
-1952.80 |
| 14:24 |
593.40 |
2500.27 |
-1957.21 |
| 14:23 |
593.40 |
2503.55 |
-1924.95 |
| 14:22 |
593.40 |
2503.55 |
-1878.19 |
| 14:21 |
593.40 |
2503.55 |
-1823.51 |
| 14:20 |
593.40 |
2503.55 |
-1826.13 |
| 14:19 |
593.40 |
2485.73 |
-1804.36 |
| 14:18 |
593.40 |
2485.73 |
-1784.60 |
| 14:17 |
593.40 |
2467.93 |
-1771.43 |
| 14:16 |
593.40 |
2467.93 |
-1737.84 |
| 14:15 |
593.40 |
2462.19 |
-1718.80 |
| 14:14 |
593.40 |
2429.45 |
-1656.27 |
| 14:13 |
593.40 |
2421.53 |
-1643.07 |
| 14:12 |
593.40 |
2410.30 |
-1627.89 |
| 14:11 |
593.40 |
2410.96 |
-1548.05 |
| 14:10 |
593.40 |
2416.24 |
-1528.91 |
| 14:09 |
593.40 |
2416.24 |
-1516.37 |
| 14:08 |
593.40 |
2416.24 |
-1497.89 |
| 14:07 |
593.40 |
2416.24 |
-1489.97 |
| 14:06 |
593.40 |
2436.06 |
-1483.37 |
| 14:05 |
593.40 |
2430.77 |
-1451.00 |
| 14:04 |
593.40 |
2430.77 |
-1437.13 |
| 14:03 |
593.40 |
2430.77 |
-1431.19 |
| 14:02 |
593.40 |
2429.44 |
-1402.76 |
| 14:01 |
593.40 |
2424.14 |
-1420.65 |
| 14:00 |
593.40 |
2424.14 |
-1370.99 |
| 13:59 |
593.40 |
2388.33 |
-1380.30 |
| 13:58 |
593.40 |
2388.99 |
-1373.68 |
| 13:57 |
593.40 |
2388.99 |
-1374.35 |
| 13:56 |
593.40 |
2391.64 |
-1345.21 |
| 13:55 |
593.40 |
2391.64 |
-1317.37 |
| 13:54 |
593.40 |
2337.91 |
-1320.69 |
| 13:53 |
593.40 |
2337.91 |
-1298.83 |
| 13:52 |
593.40 |
2332.59 |
-1280.28 |
| 13:51 |
593.40 |
2316.68 |
-1290.23 |
| 13:50 |
593.40 |
2325.31 |
-1235.21 |
| 13:49 |
593.40 |
2301.39 |
-1225.94 |
| 13:48 |
593.40 |
2290.76 |
-1212.66 |
| 13:47 |
593.40 |
2281.46 |
-1203.38 |
| 13:46 |
593.40 |
2224.33 |
-1211.35 |
| 13:45 |
593.40 |
2188.49 |
-1192.79 |
| 13:44 |
593.40 |
2152.08 |
-1198.10 |
| 13:43 |
593.40 |
2146.79 |
-1199.42 |
| 13:42 |
593.40 |
2153.41 |
-1168.34 |
| 13:41 |
720.75 |
2195.19 |
-1144.44 |
| 13:40 |
720.75 |
2201.84 |
-1160.39 |
| 13:39 |
720.75 |
2161.99 |
-1158.41 |
| 13:38 |
720.75 |
2178.42 |
-1117.90 |
| 13:37 |
720.75 |
2116.02 |
-1101.99 |
| 13:36 |
656.44 |
2055.67 |
-1080.11 |
| 13:35 |
656.44 |
1992.74 |
-1098.63 |
| 13:34 |
656.44 |
1966.27 |
-1097.97 |
| 13:33 |
656.44 |
1935.85 |
-1101.95 |
| 13:32 |
656.44 |
1921.30 |
-1082.17 |
| 13:31 |
656.44 |
1892.89 |
-1098.00 |
| 13:30 |
656.44 |
1892.89 |
-1069.65 |
| 13:29 |
656.44 |
1861.23 |
-1063.72 |
| 13:28 |
656.44 |
1850.02 |
-1043.95 |
| 13:27 |
656.44 |
1837.47 |
-1041.32 |
| 13:26 |
656.44 |
1789.30 |
-1053.80 |
| 13:25 |
656.44 |
1762.92 |
-1037.99 |
| 13:24 |
656.44 |
1764.21 |
-1041.29 |
| 13:23 |
656.44 |
1754.33 |
-1007.72 |
| 13:22 |
656.44 |
1781.98 |
-1005.75 |
| 13:21 |
656.44 |
1771.41 |
-991.27 |
| 13:20 |
656.44 |
1745.02 |
-975.47 |
| 13:19 |
656.44 |
1730.52 |
-977.45 |
| 13:18 |
656.44 |
1647.67 |
-1027.42 |
| 13:17 |
751.14 |
1639.12 |
-1009.66 |
| 13:16 |
751.14 |
1658.87 |
-1007.02 |
| 13:15 |
751.14 |
1671.37 |
-966.22 |
| 13:14 |
833.44 |
1684.53 |
-941.84 |
| 13:13 |
833.44 |
1645.62 |
-939.93 |
| 13:12 |
801.83 |
1610.72 |
-922.15 |
| 13:11 |
801.83 |
1595.57 |
-895.82 |
| 13:10 |
801.83 |
1574.50 |
-885.29 |
| 13:09 |
801.83 |
1565.28 |
-873.43 |
| 13:08 |
801.83 |
1552.11 |
-826.02 |
| 13:07 |
801.83 |
1598.91 |
-795.03 |
| 13:06 |
801.83 |
1577.77 |
-797.02 |
| 13:05 |
801.83 |
1577.77 |
-775.26 |
| 13:04 |
801.83 |
1565.22 |
-750.21 |
| 13:03 |
801.83 |
1557.32 |
-726.50 |
| 13:02 |
801.83 |
1540.81 |
-701.49 |
| 13:01 |
759.03 |
1480.25 |
-683.76 |
| 11:30 |
759.03 |
1521.44 |
-621.06 |
| 11:29 |
802.69 |
1511.53 |
-619.09 |
| 11:28 |
802.69 |
1519.47 |
-634.99 |
| 11:27 |
767.61 |
1486.61 |
-697.10 |
| 11:26 |
767.61 |
1479.99 |
-676.04 |
| 11:25 |
800.31 |
1472.31 |
-670.09 |
| 11:24 |
800.31 |
1442.12 |
-685.98 |
| 11:23 |
756.00 |
1406.39 |
-668.12 |
| 11:22 |
756.00 |
1392.50 |
-671.42 |
| 11:21 |
756.00 |
1385.89 |
-666.80 |
| 11:20 |
756.00 |
1396.04 |
-615.32 |
| 11:19 |
481.90 |
1274.46 |
-604.06 |
| 11:18 |
514.18 |
1228.28 |
-600.78 |
| 11:17 |
514.18 |
1242.13 |
-567.81 |
| 11:16 |
584.14 |
1244.11 |
-553.95 |
| 11:15 |
584.14 |
1236.18 |
-543.39 |
| 11:14 |
584.14 |
1236.18 |
-563.86 |
| 11:13 |
584.14 |
1197.91 |
-567.18 |
| 11:12 |
584.14 |
1197.92 |
-540.81 |
| 11:11 |
584.14 |
1141.14 |
-555.31 |
| 11:10 |
584.14 |
1126.63 |
-530.26 |
| 11:09 |
584.14 |
1135.87 |
-503.22 |
| 11:08 |
584.14 |
1141.80 |
-497.29 |
| 11:07 |
584.14 |
1134.54 |
-488.05 |
| 11:06 |
584.14 |
1134.54 |
-479.47 |
| 11:05 |
584.14 |
1134.54 |
-462.99 |
| 11:04 |
584.14 |
1134.54 |
-451.11 |
| 11:03 |
584.14 |
1121.34 |
-428.02 |
| 11:02 |
584.14 |
1086.34 |
-420.11 |
| 11:01 |
584.14 |
1008.49 |
-415.46 |
| 11:00 |
584.14 |
1005.19 |
-414.16 |
| 10:59 |
584.14 |
980.12 |
-431.95 |
| 10:58 |
584.14 |
980.12 |
-408.92 |
| 10:57 |
584.14 |
958.40 |
-400.37 |
| 10:56 |
584.14 |
958.40 |
-392.48 |
| 10:55 |
584.14 |
995.26 |
-367.82 |
| 10:54 |
584.14 |
1001.19 |
-352.67 |
| 10:53 |
584.14 |
958.98 |
-368.49 |
| 10:52 |
584.14 |
942.51 |
-347.09 |
| 10:51 |
584.14 |
912.22 |
-345.77 |
| 10:50 |
584.14 |
853.52 |
-376.11 |
| 10:49 |
584.14 |
836.35 |
-338.54 |
| 10:48 |
584.14 |
757.17 |
-355.69 |
| 10:47 |
584.14 |
748.59 |
-360.31 |
| 10:46 |
584.14 |
723.56 |
-370.22 |
| 10:45 |
521.63 |
661.69 |
-370.90 |
| 10:44 |
521.63 |
666.90 |
-344.66 |
| 10:43 |
644.75 |
620.78 |
-353.89 |
| 10:42 |
644.75 |
575.39 |
-360.47 |
| 10:41 |
644.75 |
533.91 |
-391.38 |
| 10:40 |
602.69 |
511.56 |
-390.72 |
| 10:39 |
602.69 |
512.86 |
-369.04 |
| 10:38 |
602.69 |
470.11 |
-392.71 |
| 10:37 |
571.85 |
421.57 |
-405.83 |
| 10:36 |
571.85 |
409.77 |
-408.46 |
| 10:35 |
571.85 |
347.54 |
-416.32 |
| 10:34 |
511.69 |
382.94 |
-376.43 |
| 10:33 |
430.60 |
306.35 |
-362.71 |
| 10:32 |
430.60 |
397.31 |
-274.05 |
| 10:31 |
430.60 |
417.61 |
-266.53 |
| 10:30 |
387.38 |
441.18 |
-254.09 |
| 10:29 |
417.52 |
447.73 |
-189.92 |
| 10:28 |
417.52 |
441.18 |
-200.40 |
| 10:27 |
417.52 |
428.04 |
-176.24 |
| 10:26 |
417.52 |
428.04 |
-119.91 |
| 10:25 |
417.52 |
428.04 |
-125.16 |
| 10:24 |
417.52 |
487.66 |
-98.28 |
| 10:23 |
338.83 |
500.78 |
-89.76 |
| 10:22 |
157.24 |
500.78 |
-73.38 |
| 10:21 |
157.24 |
488.30 |
3.27 |
| 10:20 |
157.24 |
471.91 |
-11.83 |
| 10:19 |
190.04 |
477.16 |
-3.95 |
| 10:18 |
155.30 |
395.18 |
-26.90 |
| 10:17 |
155.30 |
395.18 |
-21.66 |
| 10:16 |
155.30 |
389.27 |
-21.66 |
| 10:15 |
155.30 |
399.76 |
-27.57 |
| 10:14 |
155.30 |
429.93 |
-40.71 |
| 10:13 |
338.75 |
350.62 |
-137.72 |
| 10:12 |
338.75 |
379.48 |
-114.10 |
| 10:11 |
379.43 |
400.50 |
-114.10 |
| 10:10 |
307.87 |
382.11 |
-171.88 |
| 10:09 |
307.87 |
393.93 |
-160.08 |
| 10:08 |
307.87 |
335.44 |
-161.42 |
| 10:07 |
307.87 |
361.76 |
-142.36 |
| 10:06 |
307.87 |
361.76 |
-139.93 |
| 10:05 |
574.11 |
391.41 |
-126.96 |
| 10:04 |
508.80 |
377.57 |
-127.00 |
| 10:03 |
508.80 |
360.47 |
-118.48 |
| 10:02 |
448.41 |
346.00 |
-58.10 |
| 10:01 |
448.41 |
346.00 |
-53.52 |
| 10:00 |
448.41 |
346.00 |
-31.85 |
| 09:59 |
448.41 |
357.88 |
-3.53 |
| 09:58 |
448.41 |
346.67 |
0.41 |
| 09:57 |
448.41 |
340.74 |
-3.55 |
| 09:56 |
406.36 |
309.22 |
-12.75 |
| 09:55 |
370.99 |
220.11 |
-46.86 |
| 09:54 |
401.12 |
271.84 |
-18.05 |
| 09:53 |
433.92 |
302.01 |
8.18 |
| 09:52 |
433.92 |
299.36 |
42.29 |
| 09:51 |
496.39 |
227.75 |
69.89 |
| 09:50 |
496.39 |
267.30 |
85.06 |
| 09:49 |
496.39 |
279.82 |
97.60 |
| 09:48 |
496.39 |
304.23 |
70.51 |
| 09:47 |
428.42 |
310.85 |
73.80 |
| 09:46 |
428.42 |
257.56 |
75.77 |
| 09:45 |
373.24 |
199.76 |
36.35 |
| 09:44 |
332.55 |
154.47 |
25.85 |
| 09:43 |
332.55 |
153.81 |
77.74 |
| 09:42 |
302.32 |
108.49 |
55.37 |
| 09:41 |
302.32 |
-4.66 |
-10.48 |
| 09:40 |
302.32 |
13.76 |
-45.40 |
| 09:39 |
302.32 |
34.13 |
-41.46 |
| 09:38 |
302.32 |
-9.91 |
-88.10 |
| 09:37 |
302.32 |
13.75 |
-79.56 |
| 09:36 |
302.32 |
5.83 |
-69.03 |
| 09:35 |
136.09 |
12.42 |
-82.83 |
| 09:34 |
136.09 |
-60.47 |
-75.48 |
| 09:33 |
136.09 |
-47.32 |
-48.55 |
| 09:32 |
32.60 |
-48.75 |
-5.41 |
| 09:31 |
37.07 |
44.94 |
-4.36 |
| 09:30 |
37.07 |
6.66 |
-11.87 |
|
| 大单资金：773.78万元 |
成交额占比：3.05% |
| 中单资金：2831.36万元 |
成交额占比：11.17% |
| 小单资金：-2385.08万元 |
成交额占比：-9.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
66.22 |
0.24% |
1220.06 |
4505.11 |
773.78 |
3.05% |
2831.36 |
11.17% |
-2385.08 |
-9.41% |
| 20250805 |
66.06 |
-2.64% |
-4326.19 |
4254.35 |
1110.23 |
3.28% |
-612.48 |
-1.81% |
-4823.94 |
-14.24% |
| 20250804 |
67.85 |
-0.15% |
-4434.97 |
-607.25 |
1337.14 |
3.34% |
-1546.99 |
-3.86% |
-4225.12 |
-10.55% |
| 20250801 |
67.95 |
2.91% |
3601.33 |
-3884.58 |
988.88 |
2.97% |
2373.44 |
7.14% |
239.01 |
0.72% |
| 20250731 |
66.03 |
-3.75% |
-413.47 |
-4012.44 |
295.08 |
0.81% |
945.71 |
2.61% |
-1654.26 |
-4.56% |
| 20250730 |
68.60 |
-2.17% |
749.35 |
-3447.70 |
523.02 |
1.72% |
-535.01 |
-1.76% |
761.34 |
2.51% |
| 20250729 |
70.12 |
0.89% |
-7822.04 |
-4591.75 |
-3751.37 |
-9.99% |
-1483.12 |
-3.95% |
-2587.55 |
-6.89% |
| 20250728 |
69.50 |
1.98% |
-3132.90 |
23.71 |
-1940.19 |
-4.01% |
1059.94 |
2.19% |
-2252.65 |
-4.65% |
| 20250725 |
68.15 |
7.51% |
-1453.43 |
949.23 |
861.02 |
1.25% |
-1456.73 |
-2.12% |
-857.72 |
-1.25% |
| 20250724 |
64.07 |
3.39% |
183.87 |
294.69 |
859.82 |
2.60% |
1108.28 |
3.35% |
-1784.23 |
-5.39% |
| 20250723 |
61.97 |
-0.82% |
-4850.05 |
-717.38 |
-621.03 |
-3.15% |
-827.21 |
-4.20% |
-3401.81 |
-17.25% |
| 20250722 |
62.48 |
1.84% |
3706.02 |
111.73 |
864.09 |
6.78% |
2170.72 |
17.03% |
671.21 |
5.27% |
| 20250721 |
61.35 |
0.36% |
-1761.64 |
-1224.04 |
-1014.67 |
-6.58% |
-67.26 |
-0.44% |
-679.71 |
-4.41% |
| 20250718 |
61.13 |
2.46% |
1423.54 |
-376.88 |
206.48 |
1.43% |
1294.10 |
8.97% |
-77.04 |
-0.53% |
| 20250717 |
59.66 |
0.30% |
-144.42 |
-7.12 |
-152.25 |
-2.06% |
176.38 |
2.39% |
-168.55 |
-2.28% |
| 20250716 |
59.48 |
0.73% |
418.36 |
-768.91 |
208.08 |
1.99% |
-298.13 |
-2.86% |
508.41 |
4.87% |
| 20250715 |
59.05 |
-0.35% |
-885.93 |
3.56 |
-471.68 |
-5.46% |
451.81 |
5.23% |
-866.06 |
-10.02% |
| 20250714 |
59.26 |
-0.94% |
-1486.86 |
449.11 |
-167.51 |
-1.88% |
-598.88 |
-6.74% |
-720.47 |
-8.10% |
| 20250711 |
59.82 |
1.22% |
656.95 |
816.52 |
576.24 |
3.88% |
-154.92 |
-1.04% |
235.63 |
1.59% |
| 20250710 |
59.10 |
-0.02% |
-897.91 |
58.84 |
-914.04 |
-6.92% |
401.75 |
3.04% |
-385.62 |
-2.92% |
| 20250709 |
59.11 |
1.98% |
2170.43 |
810.14 |
980.55 |
5.33% |
595.66 |
3.23% |
594.22 |
3.23% |
| 20250708 |
57.96 |
-1.65% |
1937.20 |
-636.01 |
-26.13 |
-0.10% |
-8.46 |
-0.03% |
1971.79 |
7.49% |
| 20250707 |
58.93 |
1.39% |
483.85 |
-1346.52 |
199.90 |
1.47% |
211.59 |
1.55% |
72.36 |
0.53% |
| 20250704 |
58.12 |
-0.95% |
114.61 |
-1413.91 |
-181.44 |
-1.60% |
-205.24 |
-1.81% |
501.29 |
4.42% |
| 20250703 |
58.68 |
-0.03% |
1394.66 |
-698.80 |
-162.74 |
-1.42% |
505.22 |
4.42% |
1052.18 |
9.21% |
| 20250702 |
58.70 |
-0.34% |
-51.24 |
-1720.27 |
-465.60 |
-4.36% |
-297.35 |
-2.79% |
711.71 |
6.67% |
| 20250701 |
58.90 |
1.55% |
-1311.09 |
-2242.51 |
-736.64 |
-4.97% |
220.72 |
1.49% |
-795.17 |
-5.37% |
| 20250630 |
58.00 |
1.36% |
-421.68 |
-1502.54 |
132.51 |
0.74% |
118.97 |
0.67% |
-673.16 |
-3.77% |
| 20250627 |
57.22 |
0.25% |
372.00 |
-1821.67 |
533.67 |
3.62% |
674.18 |
4.58% |
-835.85 |
-5.67% |
| 20250626 |
57.08 |
-0.75% |
-3001.12 |
-2225.13 |
-1184.21 |
-8.47% |
-387.54 |
-2.77% |
-1429.37 |
-10.22% |
600486扬农化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600486扬农化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600486扬农化工 小单资金流向：成交单小于1万股或5万元。
如何看扬农化工[600486]资金流向的流入和流出呢？什么是扬农化工[600486]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
扬农化工[600486]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对扬农化工[600486]资金流向的计算方法不同，所以数据会有不一致的情况。
|
