| 600420国药现代 今日实时资金流向 |
| 15:00 |
-570.48 |
122.31 |
160.84 |
| 14:59 |
-570.48 |
133.66 |
166.63 |
| 14:58 |
-570.48 |
133.66 |
166.63 |
| 14:57 |
-570.48 |
133.66 |
166.63 |
| 14:56 |
-570.48 |
139.34 |
177.30 |
| 14:55 |
-570.48 |
139.34 |
187.96 |
| 14:54 |
-570.48 |
127.98 |
201.12 |
| 14:53 |
-619.85 |
150.11 |
206.67 |
| 14:52 |
-619.85 |
150.11 |
198.27 |
| 14:51 |
-619.85 |
157.47 |
195.32 |
| 14:50 |
-619.85 |
140.12 |
182.16 |
| 14:49 |
-619.85 |
140.12 |
177.96 |
| 14:48 |
-619.85 |
192.24 |
145.43 |
| 14:47 |
-587.33 |
192.24 |
142.70 |
| 14:46 |
-517.80 |
206.30 |
135.10 |
| 14:45 |
-326.74 |
199.73 |
109.23 |
| 14:44 |
-234.47 |
221.64 |
89.13 |
| 14:43 |
-234.47 |
216.41 |
81.98 |
| 14:42 |
-234.47 |
216.41 |
84.81 |
| 14:41 |
-234.47 |
216.41 |
82.98 |
| 14:40 |
-234.47 |
216.41 |
83.78 |
| 14:39 |
-234.47 |
216.41 |
80.93 |
| 14:38 |
-234.47 |
210.96 |
76.04 |
| 14:37 |
-234.47 |
211.18 |
70.80 |
| 14:36 |
-234.47 |
231.63 |
77.05 |
| 14:35 |
-234.47 |
236.85 |
100.79 |
| 14:34 |
-234.47 |
236.85 |
99.19 |
| 14:33 |
-234.47 |
236.85 |
97.83 |
| 14:32 |
-234.47 |
254.70 |
100.33 |
| 14:31 |
-234.47 |
254.70 |
105.55 |
| 14:30 |
-271.78 |
226.59 |
107.14 |
| 14:29 |
-336.33 |
221.48 |
110.44 |
| 14:28 |
-336.33 |
221.48 |
103.73 |
| 14:27 |
-336.33 |
239.66 |
84.64 |
| 14:26 |
-336.33 |
239.66 |
81.12 |
| 14:25 |
-336.33 |
239.66 |
88.95 |
| 14:24 |
-336.33 |
245.00 |
91.23 |
| 14:23 |
-336.33 |
249.98 |
89.64 |
| 14:22 |
-336.33 |
227.26 |
87.59 |
| 14:21 |
-336.33 |
227.26 |
85.77 |
| 14:20 |
-336.33 |
214.09 |
72.83 |
| 14:19 |
-336.33 |
214.09 |
70.79 |
| 14:18 |
-336.33 |
219.31 |
71.92 |
| 14:17 |
-336.33 |
219.31 |
76.00 |
| 14:16 |
-336.33 |
247.58 |
74.29 |
| 14:15 |
-336.33 |
247.58 |
75.66 |
| 14:14 |
-336.33 |
252.80 |
79.74 |
| 14:13 |
-336.33 |
264.15 |
83.82 |
| 14:12 |
-336.33 |
264.15 |
86.66 |
| 14:11 |
-336.33 |
270.05 |
98.58 |
| 14:10 |
-336.33 |
293.66 |
94.26 |
| 14:09 |
-336.33 |
293.66 |
82.45 |
| 14:08 |
-336.33 |
293.66 |
86.53 |
| 14:07 |
-336.33 |
293.66 |
86.30 |
| 14:06 |
-336.33 |
319.10 |
110.15 |
| 14:05 |
-336.33 |
319.10 |
110.95 |
| 14:04 |
-336.33 |
319.10 |
112.54 |
| 14:03 |
-336.33 |
319.10 |
113.78 |
| 14:02 |
-336.33 |
319.10 |
109.57 |
| 14:01 |
-336.33 |
319.10 |
106.39 |
| 14:00 |
-336.33 |
305.81 |
104.12 |
| 13:59 |
-336.33 |
305.81 |
95.14 |
| 13:58 |
-302.93 |
314.67 |
90.37 |
| 13:57 |
-302.93 |
298.43 |
90.82 |
| 13:56 |
-302.93 |
298.43 |
78.78 |
| 13:55 |
-343.68 |
298.43 |
86.38 |
| 13:54 |
-343.68 |
298.43 |
93.98 |
| 13:53 |
-343.68 |
309.77 |
95.45 |
| 13:52 |
-343.68 |
325.30 |
94.88 |
| 13:51 |
-343.68 |
325.30 |
108.60 |
| 13:50 |
-343.68 |
325.30 |
105.54 |
| 13:49 |
-343.68 |
325.30 |
105.88 |
| 13:48 |
-283.74 |
330.97 |
105.20 |
| 13:47 |
-283.74 |
347.87 |
100.89 |
| 13:46 |
-241.21 |
320.65 |
69.59 |
| 13:45 |
-241.21 |
320.65 |
67.43 |
| 13:44 |
-241.21 |
320.65 |
67.20 |
| 13:43 |
-241.21 |
320.65 |
68.33 |
| 13:42 |
-241.21 |
320.65 |
66.06 |
| 13:41 |
-241.21 |
320.65 |
64.36 |
| 13:40 |
-182.24 |
320.65 |
40.31 |
| 13:39 |
-182.24 |
320.65 |
49.16 |
| 13:38 |
-182.24 |
320.65 |
50.86 |
| 13:37 |
-182.24 |
320.65 |
52.22 |
| 13:36 |
-182.24 |
349.03 |
49.50 |
| 13:35 |
-217.80 |
349.03 |
53.14 |
| 13:34 |
-217.80 |
342.67 |
70.16 |
| 13:33 |
-217.80 |
342.67 |
66.75 |
| 13:32 |
-217.80 |
342.67 |
63.35 |
| 13:31 |
-217.80 |
342.67 |
43.71 |
| 13:30 |
-217.80 |
342.67 |
44.95 |
| 13:29 |
-217.80 |
342.67 |
40.52 |
| 13:28 |
-217.80 |
314.29 |
42.56 |
| 13:27 |
-217.80 |
314.29 |
42.22 |
| 13:26 |
-217.80 |
342.64 |
43.36 |
| 13:25 |
-217.80 |
367.84 |
43.47 |
| 13:24 |
-274.32 |
361.93 |
12.36 |
| 13:23 |
-274.32 |
361.93 |
2.71 |
| 13:22 |
-274.32 |
361.93 |
0.90 |
| 13:21 |
-274.32 |
369.87 |
2.14 |
| 13:20 |
-274.32 |
369.87 |
-1.94 |
| 13:19 |
-274.32 |
360.80 |
-6.14 |
| 13:18 |
-187.03 |
360.80 |
10.74 |
| 13:17 |
-187.03 |
353.88 |
12.44 |
| 13:16 |
-187.03 |
384.07 |
48.42 |
| 13:15 |
-187.03 |
384.07 |
50.46 |
| 13:14 |
-187.03 |
372.71 |
62.04 |
| 13:13 |
-187.03 |
366.12 |
58.75 |
| 13:12 |
-187.03 |
366.12 |
62.38 |
| 13:11 |
-187.03 |
396.22 |
63.29 |
| 13:10 |
-187.03 |
388.26 |
64.54 |
| 13:09 |
-187.03 |
393.94 |
75.90 |
| 13:08 |
-187.03 |
393.94 |
71.91 |
| 13:07 |
-187.03 |
380.29 |
79.30 |
| 13:06 |
-187.03 |
410.31 |
77.82 |
| 13:05 |
-187.03 |
401.78 |
76.00 |
| 13:04 |
-187.03 |
410.31 |
71.11 |
| 13:03 |
-187.03 |
410.31 |
68.72 |
| 13:02 |
-156.51 |
514.99 |
86.59 |
| 13:01 |
-156.51 |
468.26 |
82.03 |
| 11:30 |
-156.51 |
476.78 |
84.18 |
| 11:29 |
-156.51 |
476.78 |
85.66 |
| 11:28 |
-188.14 |
465.19 |
92.82 |
| 11:27 |
-134.87 |
465.19 |
83.16 |
| 11:26 |
-134.87 |
459.50 |
77.13 |
| 11:25 |
-134.87 |
273.08 |
42.14 |
| 11:24 |
-134.87 |
260.35 |
45.65 |
| 11:23 |
-134.87 |
237.63 |
44.18 |
| 11:22 |
-134.87 |
262.39 |
42.36 |
| 11:21 |
-134.87 |
195.48 |
27.69 |
| 11:20 |
-134.87 |
201.16 |
26.56 |
| 11:19 |
-134.87 |
199.91 |
26.67 |
| 11:18 |
-134.87 |
277.50 |
39.05 |
| 11:17 |
-134.87 |
264.78 |
35.99 |
| 11:16 |
-134.87 |
264.78 |
32.02 |
| 11:15 |
-100.63 |
264.78 |
31.78 |
| 11:14 |
-100.63 |
240.94 |
40.97 |
| 11:13 |
-41.05 |
221.40 |
46.76 |
| 11:12 |
-41.05 |
221.40 |
45.85 |
| 11:11 |
-41.05 |
221.40 |
43.46 |
| 11:10 |
-41.05 |
227.65 |
45.84 |
| 11:09 |
-41.05 |
290.47 |
64.01 |
| 11:08 |
-166.21 |
290.47 |
87.07 |
| 11:07 |
-166.21 |
290.47 |
85.71 |
| 11:06 |
-166.21 |
284.11 |
81.85 |
| 11:05 |
-293.79 |
285.13 |
80.48 |
| 11:04 |
-293.79 |
264.62 |
76.06 |
| 11:03 |
-293.79 |
264.62 |
80.36 |
| 11:02 |
-293.79 |
260.31 |
81.16 |
| 11:01 |
-293.79 |
260.31 |
64.73 |
| 11:00 |
-293.79 |
289.77 |
60.42 |
| 10:59 |
-293.79 |
288.07 |
46.71 |
| 10:58 |
-293.79 |
293.17 |
50.21 |
| 10:57 |
-257.98 |
298.83 |
65.05 |
| 10:56 |
-257.98 |
301.54 |
60.63 |
| 10:55 |
-257.98 |
295.07 |
49.06 |
| 10:54 |
-217.08 |
295.07 |
43.84 |
| 10:53 |
-217.08 |
314.22 |
33.06 |
| 10:52 |
-217.08 |
348.24 |
43.72 |
| 10:51 |
-217.08 |
357.31 |
36.11 |
| 10:50 |
-217.08 |
358.44 |
35.09 |
| 10:49 |
-217.08 |
346.41 |
33.95 |
| 10:48 |
-217.08 |
346.41 |
30.76 |
| 10:47 |
-217.08 |
346.41 |
40.06 |
| 10:46 |
-217.08 |
332.01 |
35.98 |
| 10:45 |
-217.08 |
320.67 |
26.45 |
| 10:44 |
-217.08 |
320.67 |
27.35 |
| 10:43 |
-182.98 |
291.18 |
38.45 |
| 10:42 |
-182.98 |
321.88 |
23.71 |
| 10:41 |
-118.17 |
351.04 |
37.77 |
| 10:40 |
-118.17 |
351.04 |
36.85 |
| 10:39 |
-152.28 |
356.27 |
39.91 |
| 10:38 |
-152.28 |
414.66 |
36.50 |
| 10:37 |
-152.28 |
420.35 |
41.73 |
| 10:36 |
-152.28 |
407.37 |
36.84 |
| 10:35 |
-186.40 |
415.55 |
38.88 |
| 10:34 |
-186.40 |
426.68 |
14.89 |
| 10:33 |
-186.40 |
434.18 |
-15.79 |
| 10:32 |
-186.40 |
442.36 |
-3.52 |
| 10:31 |
-186.40 |
488.94 |
6.70 |
| 10:30 |
-186.40 |
513.84 |
4.20 |
| 10:29 |
-217.58 |
573.57 |
28.32 |
| 10:28 |
-183.44 |
583.01 |
31.61 |
| 10:27 |
-183.44 |
575.72 |
23.77 |
| 10:26 |
-183.44 |
606.42 |
-9.90 |
| 10:25 |
-183.44 |
665.08 |
5.56 |
| 10:24 |
-183.44 |
672.79 |
3.73 |
| 10:23 |
-149.24 |
745.49 |
24.94 |
| 10:22 |
-149.24 |
783.25 |
39.19 |
| 10:21 |
-149.24 |
803.22 |
31.31 |
| 10:20 |
-149.24 |
803.22 |
44.90 |
| 10:19 |
-149.24 |
803.22 |
49.01 |
| 10:18 |
-149.24 |
827.57 |
44.66 |
| 10:17 |
-149.24 |
802.88 |
22.28 |
| 10:16 |
-52.72 |
757.89 |
36.91 |
| 10:15 |
-52.72 |
755.25 |
26.73 |
| 10:14 |
-52.72 |
743.81 |
20.66 |
| 10:13 |
-52.72 |
796.66 |
13.11 |
| 10:12 |
-52.72 |
783.96 |
14.82 |
| 10:11 |
-52.72 |
781.90 |
25.11 |
| 10:10 |
-52.72 |
764.74 |
28.77 |
| 10:09 |
-52.72 |
769.78 |
28.31 |
| 10:08 |
-22.64 |
738.63 |
16.40 |
| 10:07 |
-22.64 |
718.06 |
12.39 |
| 10:06 |
-22.64 |
726.62 |
-14.82 |
| 10:05 |
-22.64 |
740.21 |
-29.34 |
| 10:04 |
-17.27 |
770.26 |
-22.27 |
| 10:03 |
-17.27 |
802.41 |
5.88 |
| 10:02 |
15.13 |
773.44 |
-0.08 |
| 10:01 |
-22.31 |
738.41 |
3.57 |
| 10:00 |
-56.64 |
743.55 |
6.31 |
| 09:59 |
-56.64 |
743.55 |
6.20 |
| 09:58 |
-56.64 |
729.79 |
-3.88 |
| 09:57 |
-18.37 |
738.37 |
11.82 |
| 09:56 |
-18.37 |
718.99 |
25.92 |
| 09:55 |
-18.37 |
522.38 |
12.27 |
| 09:54 |
-18.37 |
423.97 |
7.80 |
| 09:53 |
-51.80 |
384.17 |
0.23 |
| 09:52 |
-120.55 |
358.05 |
1.36 |
| 09:51 |
-120.55 |
359.99 |
8.11 |
| 09:50 |
-99.71 |
350.11 |
-46.21 |
| 09:49 |
-99.71 |
322.73 |
-44.38 |
| 09:48 |
-18.44 |
267.49 |
-46.80 |
| 09:47 |
-18.44 |
260.86 |
-47.61 |
| 09:46 |
17.57 |
256.15 |
-64.55 |
| 09:45 |
17.57 |
265.75 |
-48.21 |
| 09:44 |
-39.67 |
276.84 |
-45.01 |
| 09:43 |
-32.88 |
314.50 |
-25.09 |
| 09:42 |
68.43 |
320.11 |
-16.17 |
| 09:41 |
68.50 |
306.24 |
-24.20 |
| 09:40 |
68.50 |
299.25 |
-31.54 |
| 09:39 |
68.50 |
237.32 |
-44.83 |
| 09:38 |
68.50 |
216.17 |
-55.93 |
| 09:37 |
33.26 |
260.88 |
-42.79 |
| 09:36 |
0.00 |
217.11 |
-52.95 |
| 09:35 |
0.00 |
224.18 |
-36.42 |
| 09:34 |
0.00 |
230.68 |
-15.04 |
| 09:33 |
0.00 |
160.01 |
-6.02 |
| 09:32 |
0.00 |
155.66 |
-11.06 |
| 09:31 |
0.00 |
138.34 |
-14.27 |
| 09:30 |
0.00 |
0.00 |
6.48 |
|
| 大单资金：-570.48万元 |
成交额占比：-4.16% |
| 中单资金：122.31万元 |
成交额占比：0.89% |
| 小单资金：160.84万元 |
成交额占比：1.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
11.47 |
0.79% |
311.30 |
-995.03 |
-5.83 |
-0.27% |
342.46 |
16.05% |
-25.33 |
-1.19% |
| 20250811 |
11.38 |
0.80% |
1579.50 |
-3307.80 |
1368.41 |
8.56% |
-314.38 |
-1.97% |
525.47 |
3.29% |
| 20250808 |
11.29 |
1.35% |
1465.92 |
-5566.35 |
1980.93 |
11.53% |
144.52 |
0.84% |
-659.53 |
-3.84% |
| 20250807 |
11.14 |
-1.15% |
-3119.35 |
-10962.91 |
-1306.77 |
-8.35% |
-1496.52 |
-9.57% |
-316.06 |
-2.02% |
| 20250806 |
11.27 |
-0.79% |
-4065.53 |
-10455.45 |
-3031.77 |
-13.88% |
-2036.01 |
-9.32% |
1002.25 |
4.59% |
| 20250805 |
11.36 |
-0.70% |
-2944.33 |
-5826.33 |
-2318.60 |
-10.89% |
-973.44 |
-4.57% |
347.71 |
1.63% |
| 20250804 |
11.44 |
0.44% |
-2741.15 |
-3289.01 |
-890.14 |
-3.36% |
-1796.89 |
-6.78% |
-54.12 |
-0.20% |
| 20250801 |
11.39 |
-0.70% |
-3290.49 |
-2279.00 |
-3415.63 |
-12.36% |
-249.90 |
-0.90% |
375.04 |
1.36% |
| 20250731 |
11.47 |
-0.95% |
-3171.75 |
-677.87 |
-799.31 |
-2.22% |
-1053.23 |
-2.92% |
-1319.21 |
-3.66% |
| 20250730 |
11.58 |
1.94% |
710.71 |
707.47 |
1597.35 |
4.26% |
207.54 |
0.55% |
-1094.18 |
-2.92% |
| 20250729 |
11.36 |
1.07% |
291.13 |
-801.60 |
218.72 |
0.99% |
890.12 |
4.04% |
-817.71 |
-3.71% |
| 20250728 |
11.24 |
0.72% |
251.19 |
181.44 |
119.87 |
0.84% |
63.49 |
0.44% |
67.83 |
0.47% |
| 20250725 |
11.16 |
-0.89% |
-3921.71 |
910.58 |
-1814.50 |
-8.66% |
-1211.10 |
-5.78% |
-896.11 |
-4.28% |
| 20250724 |
11.26 |
1.26% |
1181.58 |
1838.22 |
586.03 |
3.52% |
-4.83 |
-0.03% |
600.38 |
3.61% |
| 20250723 |
11.12 |
-0.45% |
726.72 |
927.81 |
88.28 |
0.53% |
-155.96 |
-0.94% |
794.40 |
4.80% |
| 20250722 |
11.17 |
1.36% |
121.89 |
-2028.55 |
1201.76 |
5.48% |
-247.01 |
-1.13% |
-832.86 |
-3.80% |
| 20250721 |
11.02 |
0.82% |
1605.00 |
-1772.91 |
849.01 |
5.13% |
390.32 |
2.36% |
365.67 |
2.21% |
| 20250718 |
10.93 |
-0.09% |
-549.85 |
-2554.08 |
-886.86 |
-5.83% |
315.08 |
2.07% |
21.93 |
0.14% |
| 20250717 |
11.14 |
0.09% |
-447.29 |
-1461.74 |
-324.38 |
-2.23% |
-908.65 |
-6.26% |
785.74 |
5.41% |
| 20250716 |
11.13 |
-0.62% |
-3122.12 |
-999.41 |
-2868.08 |
-12.10% |
-1224.64 |
-5.17% |
970.60 |
4.09% |
| 20250715 |
11.20 |
1.36% |
4927.84 |
2231.43 |
1457.40 |
6.56% |
2290.98 |
10.31% |
1179.46 |
5.31% |
| 20250714 |
11.05 |
0.27% |
733.44 |
832.54 |
67.84 |
0.54% |
354.43 |
2.84% |
311.17 |
2.49% |
| 20250711 |
11.02 |
0.36% |
-86.37 |
-430.75 |
205.48 |
1.23% |
-192.91 |
-1.16% |
-98.94 |
-0.59% |
| 20250710 |
10.98 |
1.10% |
-59.07 |
1743.48 |
137.95 |
1.27% |
-313.87 |
-2.88% |
116.85 |
1.07% |
| 20250709 |
10.86 |
-0.18% |
-1450.23 |
2483.10 |
362.76 |
3.73% |
-370.38 |
-3.81% |
-1442.61 |
-14.85% |
| 20250708 |
10.88 |
0.18% |
-2006.19 |
1842.74 |
58.51 |
0.50% |
-966.20 |
-8.18% |
-1098.50 |
-9.30% |
| 20250707 |
10.86 |
-1.18% |
-2933.19 |
2695.20 |
-1195.45 |
-8.66% |
-373.81 |
-2.71% |
-1363.93 |
-9.88% |
| 20250704 |
10.99 |
1.48% |
2563.65 |
3273.08 |
2379.71 |
9.71% |
-35.37 |
-0.14% |
219.31 |
0.90% |
| 20250703 |
10.83 |
0.74% |
1677.83 |
878.60 |
877.57 |
6.28% |
356.60 |
2.55% |
443.66 |
3.18% |
| 20250702 |
10.75 |
0.09% |
-267.39 |
-242.12 |
-277.60 |
-2.85% |
-176.43 |
-1.81% |
186.64 |
1.91% |
600420国药现代 大单资金流向：成交单大于等于6万股或者30万元以上。
600420国药现代 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600420国药现代 小单资金流向：成交单小于1万股或5万元。
如何看国药现代[600420]资金流向的流入和流出呢？什么是国药现代[600420]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国药现代[600420]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国药现代[600420]资金流向的计算方法不同，所以数据会有不一致的情况。
|
