600276恒瑞医药 今日实时资金流向 |
15:00 |
-11227.91 |
-9531.62 |
0.00 |
14:59 |
-8149.10 |
-7625.40 |
0.00 |
14:58 |
-8149.10 |
-7625.40 |
0.00 |
14:57 |
-8149.10 |
-7600.70 |
0.00 |
14:56 |
-8072.10 |
-7548.79 |
0.00 |
14:55 |
-8158.02 |
-7571.40 |
0.00 |
14:54 |
-8158.02 |
-7572.68 |
0.00 |
14:53 |
-8091.04 |
-7534.75 |
0.00 |
14:52 |
-7738.37 |
-7482.41 |
0.00 |
14:51 |
-7524.33 |
-7540.24 |
0.00 |
14:50 |
-7485.04 |
-7524.83 |
0.00 |
14:49 |
-7404.59 |
-7458.61 |
0.00 |
14:48 |
-7565.86 |
-7352.77 |
0.00 |
14:47 |
-7537.91 |
-7037.83 |
0.00 |
14:46 |
-7587.90 |
-6993.79 |
0.00 |
14:45 |
-7629.02 |
-6799.10 |
0.00 |
14:44 |
-7566.50 |
-6393.23 |
0.00 |
14:43 |
-7511.84 |
-6323.84 |
0.00 |
14:42 |
-7327.32 |
-6206.48 |
0.00 |
14:41 |
-7365.62 |
-6095.40 |
0.00 |
14:40 |
-7415.72 |
-5857.21 |
0.00 |
14:39 |
-7589.95 |
-5799.14 |
0.00 |
14:38 |
-7702.31 |
-5758.35 |
0.00 |
14:37 |
-7666.55 |
-5850.52 |
0.00 |
14:36 |
-7725.02 |
-5989.73 |
0.00 |
14:35 |
-7630.45 |
-6170.50 |
0.00 |
14:34 |
-7838.09 |
-6255.00 |
0.00 |
14:33 |
-7855.77 |
-6185.65 |
0.00 |
14:32 |
-7766.63 |
-6139.41 |
0.00 |
14:31 |
-7691.79 |
-6096.53 |
0.00 |
14:30 |
-7928.14 |
-5962.80 |
0.00 |
14:29 |
-8135.64 |
-6138.91 |
0.00 |
14:28 |
-8087.35 |
-6119.61 |
0.00 |
14:27 |
-8223.89 |
-6027.66 |
0.00 |
14:26 |
-8064.29 |
-6117.59 |
0.00 |
14:25 |
-8038.67 |
-6074.33 |
0.00 |
14:24 |
-8096.25 |
-6013.01 |
0.00 |
14:23 |
-7920.14 |
-6000.84 |
0.00 |
14:22 |
-7799.03 |
-5927.26 |
0.00 |
14:21 |
-7689.29 |
-6001.31 |
0.00 |
14:20 |
-7631.24 |
-6053.50 |
0.00 |
14:19 |
-7576.54 |
-6142.30 |
0.00 |
14:18 |
-7667.79 |
-6194.91 |
0.00 |
14:17 |
-7624.49 |
-6254.20 |
0.00 |
14:16 |
-7611.06 |
-6368.02 |
0.00 |
14:15 |
-7616.10 |
-6164.78 |
0.00 |
14:14 |
-7577.06 |
-6245.88 |
0.00 |
14:13 |
-7464.08 |
-6212.27 |
0.00 |
14:12 |
-7323.15 |
-6128.20 |
0.00 |
14:11 |
-7292.03 |
-6252.80 |
0.00 |
14:10 |
-7297.93 |
-6323.45 |
0.00 |
14:09 |
-7396.22 |
-6414.64 |
0.00 |
14:08 |
-7573.41 |
-6495.70 |
0.00 |
14:07 |
-7573.42 |
-6440.31 |
0.00 |
14:06 |
-7603.23 |
-6546.08 |
0.00 |
14:05 |
-7601.15 |
-6585.53 |
0.00 |
14:04 |
-7530.29 |
-6662.74 |
0.00 |
14:03 |
-7338.61 |
-6641.34 |
0.00 |
14:02 |
-7207.26 |
-6596.03 |
0.00 |
14:01 |
-7180.06 |
-6743.30 |
0.00 |
14:00 |
-7279.00 |
-6811.64 |
0.00 |
13:59 |
-7153.23 |
-6683.36 |
0.00 |
13:58 |
-7245.41 |
-6795.36 |
0.00 |
13:57 |
-7164.12 |
-6693.14 |
0.00 |
13:56 |
-7164.12 |
-6574.95 |
0.00 |
13:55 |
-7366.54 |
-6511.73 |
0.00 |
13:54 |
-7366.54 |
-6442.17 |
0.00 |
13:53 |
-7255.57 |
-6379.92 |
0.00 |
13:52 |
-7097.10 |
-6286.03 |
0.00 |
13:51 |
-7014.93 |
-6416.94 |
0.00 |
13:50 |
-7014.94 |
-6380.05 |
0.00 |
13:49 |
-7011.55 |
-6300.77 |
0.00 |
13:48 |
-6967.05 |
-6298.27 |
0.00 |
13:47 |
-7000.18 |
-6313.37 |
0.00 |
13:46 |
-7019.88 |
-6235.85 |
0.00 |
13:45 |
-6937.14 |
-6020.90 |
0.00 |
13:44 |
-7130.05 |
-6117.52 |
0.00 |
13:43 |
-7108.28 |
-6078.14 |
0.00 |
13:42 |
-7051.68 |
-5992.20 |
0.00 |
13:41 |
-6979.53 |
-5894.89 |
0.00 |
13:40 |
-7065.17 |
-5797.93 |
0.00 |
13:39 |
-7079.88 |
-5832.80 |
0.00 |
13:38 |
-7210.93 |
-5885.72 |
0.00 |
13:37 |
-7593.99 |
-6084.83 |
0.00 |
13:36 |
-7750.59 |
-6303.05 |
0.00 |
13:35 |
-7986.12 |
-6619.00 |
0.00 |
13:34 |
-8117.12 |
-6627.41 |
0.00 |
13:33 |
-7982.78 |
-6608.23 |
0.00 |
13:32 |
-7872.67 |
-6606.97 |
0.00 |
13:31 |
-7926.08 |
-6649.59 |
0.00 |
13:30 |
-7926.08 |
-6725.72 |
0.00 |
13:29 |
-7692.04 |
-6678.62 |
0.00 |
13:28 |
-8119.74 |
-6649.59 |
0.00 |
13:27 |
-8118.87 |
-6687.07 |
0.00 |
13:26 |
-8209.07 |
-6794.31 |
0.00 |
13:25 |
-8048.63 |
-6694.16 |
0.00 |
13:24 |
-7988.41 |
-6615.59 |
0.00 |
13:23 |
-8019.16 |
-6579.42 |
0.00 |
13:22 |
-8104.80 |
-6510.06 |
0.00 |
13:21 |
-8031.64 |
-6463.45 |
0.00 |
13:20 |
-8350.64 |
-6273.34 |
0.00 |
13:19 |
-8350.64 |
-6314.48 |
0.00 |
13:18 |
-8379.91 |
-6247.16 |
0.00 |
13:17 |
-8379.91 |
-6284.16 |
0.00 |
13:16 |
-8466.20 |
-6346.07 |
0.00 |
13:15 |
-8594.32 |
-6225.45 |
0.00 |
13:14 |
-8592.26 |
-6123.82 |
0.00 |
13:13 |
-8817.47 |
-6159.21 |
0.00 |
13:12 |
-8866.79 |
-5902.28 |
0.00 |
13:11 |
-8866.79 |
-5768.29 |
0.00 |
13:10 |
-9036.91 |
-5762.08 |
0.00 |
13:09 |
-9019.85 |
-5629.28 |
0.00 |
13:08 |
-9019.85 |
-5749.05 |
0.00 |
13:07 |
-8965.01 |
-5954.63 |
0.00 |
13:06 |
-9222.30 |
-6386.75 |
0.00 |
13:05 |
-9175.11 |
-6645.51 |
0.00 |
13:04 |
-9200.82 |
-6699.82 |
0.00 |
13:03 |
-9159.56 |
-6703.15 |
0.00 |
13:02 |
-9248.22 |
-6678.45 |
0.00 |
13:01 |
-9237.57 |
-6618.99 |
0.00 |
11:30 |
-8747.64 |
-6144.83 |
0.00 |
11:29 |
-8633.16 |
-5997.80 |
0.00 |
11:28 |
-8664.07 |
-5875.41 |
0.00 |
11:27 |
-8727.15 |
-5806.99 |
0.00 |
11:26 |
-8727.15 |
-5758.34 |
0.00 |
11:25 |
-8774.98 |
-5791.02 |
0.00 |
11:24 |
-8728.38 |
-5627.38 |
0.00 |
11:23 |
-8685.44 |
-5511.98 |
0.00 |
11:22 |
-8704.02 |
-5457.11 |
0.00 |
11:21 |
-8673.44 |
-5350.89 |
0.00 |
11:20 |
-8673.44 |
-5285.17 |
0.00 |
11:19 |
-8713.58 |
-5296.35 |
0.00 |
11:18 |
-8713.58 |
-5206.60 |
0.00 |
11:17 |
-8771.10 |
-5197.53 |
0.00 |
11:16 |
-8833.61 |
-5161.66 |
0.00 |
11:15 |
-8913.85 |
-5186.53 |
0.00 |
11:14 |
-8946.52 |
-5067.92 |
0.00 |
11:13 |
-8946.52 |
-4984.50 |
0.00 |
11:12 |
-8946.52 |
-4952.35 |
0.00 |
11:11 |
-8856.86 |
-4916.46 |
0.00 |
11:10 |
-8917.21 |
-4962.34 |
0.00 |
11:09 |
-8917.21 |
-4953.31 |
0.00 |
11:08 |
-8917.21 |
-4893.50 |
0.00 |
11:07 |
-8917.21 |
-4945.16 |
0.00 |
11:06 |
-8976.54 |
-5028.89 |
0.00 |
11:05 |
-8976.54 |
-4925.55 |
0.00 |
11:04 |
-8976.54 |
-4989.00 |
0.00 |
11:03 |
-8976.54 |
-4956.08 |
0.00 |
11:02 |
-8810.90 |
-5137.00 |
0.00 |
11:01 |
-8816.68 |
-4832.86 |
0.00 |
11:00 |
-8855.77 |
-4726.84 |
0.00 |
10:59 |
-8512.15 |
-4735.50 |
0.00 |
10:58 |
-8371.92 |
-4708.35 |
0.00 |
10:57 |
-8499.84 |
-4637.62 |
0.00 |
10:56 |
-8501.09 |
-4550.69 |
0.00 |
10:55 |
-8540.41 |
-4415.24 |
0.00 |
10:54 |
-8530.56 |
-4317.38 |
0.00 |
10:53 |
-8105.82 |
-4008.50 |
0.00 |
10:52 |
-7699.68 |
-3604.12 |
0.00 |
10:51 |
-7701.31 |
-3375.37 |
0.00 |
10:50 |
-7701.31 |
-3372.91 |
0.00 |
10:49 |
-7489.62 |
-3303.70 |
0.00 |
10:48 |
-7485.08 |
-3173.38 |
0.00 |
10:47 |
-7435.56 |
-3229.13 |
0.00 |
10:46 |
-7598.48 |
-3211.41 |
0.00 |
10:45 |
-7561.71 |
-3130.48 |
0.00 |
10:44 |
-7618.35 |
-3092.06 |
0.00 |
10:43 |
-7699.01 |
-3011.09 |
0.00 |
10:42 |
-7747.41 |
-2998.27 |
0.00 |
10:41 |
-7747.41 |
-3054.17 |
0.00 |
10:40 |
-7790.52 |
-3060.91 |
0.00 |
10:39 |
-7765.76 |
-3068.83 |
0.00 |
10:38 |
-7765.76 |
-3111.84 |
0.00 |
10:37 |
-7774.86 |
-3028.72 |
0.00 |
10:36 |
-7863.01 |
-3041.60 |
0.00 |
10:35 |
-7829.89 |
-3074.31 |
0.00 |
10:34 |
-7797.18 |
-3024.64 |
0.00 |
10:33 |
-7765.65 |
-3033.74 |
0.00 |
10:32 |
-7980.75 |
-3087.18 |
0.00 |
10:31 |
-7790.08 |
-3180.68 |
0.00 |
10:30 |
-7770.40 |
-3215.08 |
0.00 |
10:29 |
-7707.57 |
-3246.93 |
0.00 |
10:28 |
-7643.10 |
-3277.69 |
0.00 |
10:27 |
-7612.09 |
-3295.92 |
0.00 |
10:26 |
-7581.09 |
-3268.42 |
0.00 |
10:25 |
-7627.39 |
-3371.48 |
0.00 |
10:24 |
-7530.57 |
-3402.23 |
0.00 |
10:23 |
-7144.47 |
-3166.90 |
0.00 |
10:22 |
-7175.83 |
-3201.57 |
0.00 |
10:21 |
-6984.65 |
-3277.51 |
0.00 |
10:20 |
-6952.56 |
-3189.33 |
0.00 |
10:19 |
-6407.97 |
-2869.82 |
0.00 |
10:18 |
-6147.79 |
-2535.12 |
0.00 |
10:17 |
-5955.16 |
-2437.59 |
0.00 |
10:16 |
-5955.60 |
-2389.28 |
0.00 |
10:15 |
-5851.85 |
-2386.00 |
0.00 |
10:14 |
-5692.91 |
-2150.41 |
0.00 |
10:13 |
-5721.14 |
-2143.80 |
0.00 |
10:12 |
-5721.14 |
-2135.52 |
0.00 |
10:11 |
-6161.06 |
-2230.43 |
0.00 |
10:10 |
-5171.83 |
-2097.87 |
0.00 |
10:09 |
-4952.08 |
-1894.61 |
0.00 |
10:08 |
-4554.07 |
-1432.84 |
0.00 |
10:07 |
-4179.05 |
-1401.41 |
0.00 |
10:06 |
-4136.49 |
-1317.95 |
0.00 |
10:05 |
-3932.80 |
-1263.89 |
0.00 |
10:04 |
-4000.75 |
-1071.98 |
0.00 |
10:03 |
-3255.26 |
-632.91 |
0.00 |
10:02 |
-2748.76 |
-276.86 |
0.00 |
10:01 |
-2704.25 |
-145.53 |
0.00 |
10:00 |
-1310.76 |
336.89 |
0.00 |
09:59 |
-974.07 |
392.24 |
0.00 |
09:58 |
-971.99 |
458.93 |
0.00 |
09:57 |
-747.18 |
575.29 |
0.00 |
09:56 |
-907.78 |
501.49 |
0.00 |
09:55 |
-618.36 |
627.99 |
0.00 |
09:54 |
-673.91 |
696.43 |
0.00 |
09:53 |
-546.43 |
776.26 |
0.00 |
09:52 |
-580.75 |
842.77 |
0.00 |
09:51 |
-580.75 |
760.58 |
0.00 |
09:50 |
-469.12 |
741.71 |
0.00 |
09:49 |
-517.56 |
645.48 |
0.00 |
09:48 |
-475.34 |
574.38 |
0.00 |
09:47 |
-521.24 |
538.85 |
0.00 |
09:46 |
-527.16 |
467.91 |
0.00 |
09:45 |
-486.77 |
379.41 |
0.00 |
09:44 |
-573.50 |
252.14 |
0.00 |
09:43 |
-336.43 |
301.31 |
0.00 |
09:42 |
-228.28 |
139.99 |
0.00 |
09:41 |
-190.65 |
219.15 |
0.00 |
09:40 |
-295.26 |
229.85 |
0.00 |
09:39 |
-296.98 |
136.19 |
0.00 |
09:38 |
-461.53 |
151.21 |
0.00 |
09:37 |
-386.85 |
133.25 |
0.00 |
09:36 |
-481.53 |
101.97 |
0.00 |
09:35 |
-625.99 |
-59.90 |
0.00 |
09:34 |
-432.99 |
174.76 |
0.00 |
09:33 |
-365.41 |
231.97 |
0.00 |
09:32 |
-269.68 |
172.45 |
0.00 |
09:31 |
-236.46 |
133.58 |
0.00 |
09:30 |
-30.59 |
-6.70 |
0.00 |
|
大单资金:-11227.91万元 |
成交额占比:-6.49% |
中单资金:-9531.62万元 |
成交额占比:-5.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
41.90 |
-0.38% |
-26920.96 |
-20863.02 |
-11227.91 |
-6.49% |
-9531.62 |
-5.51% |
-6161.43 |
-3.56% |
20240613 |
42.06 |
-0.10% |
962.08 |
-10798.86 |
1241.80 |
1.42% |
795.65 |
0.91% |
-1075.37 |
-1.23% |
20240612 |
42.10 |
-1.45% |
-11993.89 |
-8893.55 |
-7503.95 |
-8.14% |
-496.95 |
-0.54% |
-3992.99 |
-4.33% |
20240611 |
42.72 |
1.35% |
2322.15 |
15660.61 |
1062.67 |
1.00% |
4635.74 |
4.36% |
-3376.26 |
-3.18% |
20240607 |
42.15 |
-1.77% |
-15552.06 |
15280.73 |
-4435.63 |
-4.38% |
-7814.12 |
-7.71% |
-3302.31 |
-3.26% |
20240606 |
42.91 |
-2.30% |
-8998.77 |
8521.43 |
-1163.75 |
-1.19% |
-6982.97 |
-7.14% |
-852.05 |
-0.87% |
20240605 |
43.92 |
0.21% |
3822.32 |
8742.27 |
3147.11 |
3.96% |
1327.05 |
1.67% |
-651.84 |
-0.82% |
20240604 |
43.83 |
3.13% |
33293.58 |
2633.26 |
17050.21 |
10.92% |
10077.58 |
6.46% |
6165.79 |
3.95% |
20240603 |
42.50 |
0.33% |
656.82 |
-19337.12 |
682.79 |
0.86% |
-3038.35 |
-3.81% |
3012.38 |
3.78% |
20240531 |
42.36 |
-1.21% |
-6570.51 |
-20692.48 |
-11194.93 |
-11.42% |
-396.90 |
-0.40% |
5021.32 |
5.12% |
20240530 |
42.88 |
-0.33% |
-1042.99 |
-15234.05 |
-942.91 |
-1.66% |
-1726.09 |
-3.04% |
1626.01 |
2.86% |
20240529 |
43.02 |
-0.58% |
-4203.08 |
-18472.18 |
-2961.90 |
-4.12% |
1478.34 |
2.05% |
-2719.52 |
-3.78% |
20240528 |
43.27 |
1.33% |
-4486.92 |
-17281.78 |
-4920.17 |
-3.04% |
-2535.35 |
-1.57% |
2968.60 |
1.84% |
20240527 |
42.70 |
0.61% |
-5547.94 |
-19313.30 |
-672.57 |
-0.52% |
2688.35 |
2.07% |
-7563.72 |
-5.81% |
20240524 |
42.44 |
-1.42% |
-17815.84 |
-24981.13 |
-5736.50 |
-6.10% |
-1259.26 |
-1.34% |
-10820.08 |
-11.51% |
20240523 |
43.05 |
-1.13% |
-10539.21 |
-21835.04 |
-4181.04 |
-4.93% |
725.05 |
0.85% |
-7083.22 |
-8.35% |
20240522 |
43.54 |
-0.59% |
-7801.35 |
-24711.63 |
-1771.50 |
-1.61% |
3895.51 |
3.54% |
-9925.36 |
-9.02% |
20240521 |
43.80 |
-0.02% |
-13656.73 |
-26759.36 |
-6951.69 |
-6.49% |
-2872.77 |
-2.68% |
-3832.27 |
-3.58% |
20240520 |
43.81 |
-2.10% |
-25361.74 |
-20057.07 |
-6340.40 |
-3.64% |
-4001.40 |
-2.30% |
-15019.94 |
-8.62% |
20240517 |
44.75 |
0.13% |
-14754.20 |
-17648.76 |
-2590.41 |
-1.53% |
-4753.91 |
-2.81% |
-7409.88 |
-4.38% |
20240516 |
44.69 |
0.04% |
-15054.54 |
-17214.18 |
-7057.63 |
-6.73% |
-2278.93 |
-2.17% |
-5717.98 |
-5.46% |
20240515 |
44.67 |
-1.46% |
-12713.11 |
-5344.76 |
-3819.23 |
-5.35% |
-2038.61 |
-2.86% |
-6855.27 |
-9.61% |
20240514 |
45.33 |
-0.44% |
-14103.49 |
-2313.90 |
-249.40 |
-0.28% |
-8009.27 |
-8.93% |
-5844.82 |
-6.51% |
20240513 |
45.53 |
-2.04% |
-23055.89 |
2411.81 |
-3932.09 |
-2.94% |
-14539.17 |
-10.87% |
-4584.63 |
-3.43% |
20240510 |
46.48 |
-0.90% |
-4880.29 |
18027.74 |
-2155.83 |
-2.97% |
-4703.71 |
-6.48% |
1979.25 |
2.73% |
20240509 |
46.90 |
1.03% |
7060.87 |
25874.97 |
4811.79 |
5.86% |
1277.13 |
1.56% |
971.95 |
1.18% |
20240508 |
46.42 |
-1.72% |
-24910.83 |
25199.61 |
-788.37 |
-0.65% |
-7117.77 |
-5.85% |
-17004.69 |
-13.97% |
20240507 |
47.23 |
0.15% |
6922.34 |
44944.62 |
4476.31 |
4.64% |
7809.01 |
8.10% |
-5362.98 |
-5.56% |
20240506 |
47.16 |
2.17% |
10455.73 |
48994.18 |
11683.84 |
7.58% |
3162.44 |
2.05% |
-4390.55 |
-2.85% |
20240430 |
46.16 |
-0.04% |
11621.94 |
38013.85 |
5691.40 |
6.37% |
2945.05 |
3.30% |
2985.49 |
3.34% |
600276恒瑞医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600276恒瑞医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600276恒瑞医药 小单资金流向:成交单小于1万股或5万元。
如何看恒瑞医药[600276]资金流向的流入和流出呢?什么是恒瑞医药[600276]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒瑞医药[600276]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒瑞医药[600276]资金流向的计算方法不同,所以数据会有不一致的情况。
|