| 600272开开实业 今日实时资金流向 |
| 15:00 |
33.60 |
-114.70 |
0.00 |
| 14:59 |
33.60 |
-125.46 |
0.00 |
| 14:58 |
33.60 |
-125.46 |
0.00 |
| 14:57 |
33.60 |
-125.46 |
0.00 |
| 14:56 |
33.60 |
-131.06 |
0.00 |
| 14:55 |
33.60 |
-137.89 |
0.00 |
| 14:54 |
33.60 |
-137.89 |
0.00 |
| 14:53 |
33.60 |
-137.89 |
0.00 |
| 14:52 |
33.60 |
-105.15 |
0.00 |
| 14:51 |
33.60 |
-105.15 |
0.00 |
| 14:50 |
33.60 |
-111.84 |
0.00 |
| 14:49 |
33.60 |
-112.54 |
0.00 |
| 14:48 |
33.60 |
-112.54 |
0.00 |
| 14:47 |
33.60 |
-112.54 |
0.00 |
| 14:46 |
33.60 |
-118.68 |
0.00 |
| 14:45 |
33.60 |
-118.68 |
0.00 |
| 14:44 |
33.60 |
-105.18 |
0.00 |
| 14:43 |
33.60 |
-105.18 |
0.00 |
| 14:42 |
33.60 |
-105.18 |
0.00 |
| 14:41 |
33.60 |
-110.23 |
0.00 |
| 14:40 |
33.60 |
-117.60 |
0.00 |
| 14:39 |
33.60 |
-117.60 |
0.00 |
| 14:38 |
33.60 |
-117.60 |
0.00 |
| 14:37 |
33.60 |
-117.60 |
0.00 |
| 14:36 |
33.60 |
-117.60 |
0.00 |
| 14:35 |
33.60 |
-117.60 |
0.00 |
| 14:34 |
33.60 |
-117.60 |
0.00 |
| 14:33 |
33.60 |
-117.60 |
0.00 |
| 14:32 |
33.60 |
-117.60 |
0.00 |
| 14:31 |
33.60 |
-117.60 |
0.00 |
| 14:30 |
33.60 |
-84.65 |
0.00 |
| 14:29 |
33.60 |
-84.65 |
0.00 |
| 14:28 |
33.60 |
-84.65 |
0.00 |
| 14:27 |
33.60 |
-84.65 |
0.00 |
| 14:26 |
33.60 |
-91.49 |
0.00 |
| 14:25 |
33.60 |
-91.49 |
0.00 |
| 14:24 |
33.60 |
-91.49 |
0.00 |
| 14:23 |
33.60 |
-91.49 |
0.00 |
| 14:22 |
33.60 |
-91.49 |
0.00 |
| 14:21 |
33.60 |
-101.49 |
0.00 |
| 14:20 |
33.60 |
-101.49 |
0.00 |
| 14:19 |
33.60 |
-101.49 |
0.00 |
| 14:18 |
33.60 |
-118.36 |
0.00 |
| 14:17 |
33.60 |
-118.36 |
0.00 |
| 14:16 |
33.60 |
-118.36 |
0.00 |
| 14:15 |
33.60 |
-110.82 |
0.00 |
| 14:14 |
33.60 |
-110.82 |
0.00 |
| 14:13 |
33.60 |
-110.82 |
0.00 |
| 14:12 |
33.60 |
-110.82 |
0.00 |
| 14:11 |
33.60 |
-122.45 |
0.00 |
| 14:10 |
33.60 |
-113.69 |
0.00 |
| 14:09 |
33.60 |
-113.69 |
0.00 |
| 14:08 |
33.60 |
-113.69 |
0.00 |
| 14:07 |
33.60 |
-97.13 |
0.00 |
| 14:06 |
33.60 |
-97.13 |
0.00 |
| 14:05 |
33.60 |
-97.13 |
0.00 |
| 14:04 |
33.60 |
-97.13 |
0.00 |
| 14:03 |
33.60 |
-85.48 |
0.00 |
| 14:02 |
33.60 |
-71.78 |
0.00 |
| 14:01 |
33.60 |
-71.78 |
0.00 |
| 14:00 |
33.60 |
-71.78 |
0.00 |
| 13:59 |
33.60 |
-71.78 |
0.00 |
| 13:58 |
33.60 |
-71.78 |
0.00 |
| 13:57 |
33.60 |
-71.78 |
0.00 |
| 13:56 |
33.60 |
-71.78 |
0.00 |
| 13:55 |
33.60 |
-78.64 |
0.00 |
| 13:54 |
33.60 |
-78.64 |
0.00 |
| 13:53 |
33.60 |
-71.79 |
0.00 |
| 13:52 |
33.60 |
-71.79 |
0.00 |
| 13:51 |
33.60 |
-71.79 |
0.00 |
| 13:50 |
33.60 |
-71.79 |
0.00 |
| 13:49 |
33.60 |
-71.79 |
0.00 |
| 13:48 |
33.60 |
-71.79 |
0.00 |
| 13:47 |
33.60 |
-71.79 |
0.00 |
| 13:46 |
33.60 |
-71.79 |
0.00 |
| 13:45 |
33.60 |
-71.79 |
0.00 |
| 13:44 |
33.60 |
-64.93 |
0.00 |
| 13:43 |
33.60 |
-64.93 |
0.00 |
| 13:42 |
33.60 |
-64.93 |
0.00 |
| 13:41 |
33.60 |
-64.93 |
0.00 |
| 13:40 |
33.60 |
-72.47 |
0.00 |
| 13:39 |
33.60 |
-115.63 |
0.00 |
| 13:38 |
33.60 |
-131.66 |
0.00 |
| 13:37 |
33.60 |
-137.95 |
0.00 |
| 13:36 |
33.60 |
-131.12 |
0.00 |
| 13:35 |
33.60 |
-144.24 |
0.00 |
| 13:34 |
33.60 |
-144.24 |
0.00 |
| 13:33 |
33.60 |
-144.24 |
0.00 |
| 13:32 |
33.60 |
-144.24 |
0.00 |
| 13:31 |
71.68 |
-144.24 |
0.00 |
| 13:30 |
71.68 |
-144.24 |
0.00 |
| 13:29 |
71.68 |
-149.32 |
0.00 |
| 13:28 |
71.68 |
-149.32 |
0.00 |
| 13:27 |
71.68 |
-137.95 |
0.00 |
| 13:26 |
71.68 |
-137.95 |
0.00 |
| 13:25 |
71.68 |
-137.95 |
0.00 |
| 13:24 |
71.68 |
-137.95 |
0.00 |
| 13:23 |
71.68 |
-137.95 |
0.00 |
| 13:22 |
71.68 |
-114.13 |
0.00 |
| 13:21 |
71.68 |
-114.13 |
0.00 |
| 13:20 |
71.68 |
-104.13 |
0.00 |
| 13:19 |
71.68 |
-104.13 |
0.00 |
| 13:18 |
71.68 |
-104.13 |
0.00 |
| 13:17 |
71.68 |
-75.38 |
0.00 |
| 13:16 |
71.68 |
-82.50 |
0.00 |
| 13:15 |
71.68 |
-82.50 |
0.00 |
| 13:14 |
71.68 |
-93.42 |
0.00 |
| 13:13 |
71.68 |
-93.42 |
0.00 |
| 13:12 |
71.68 |
-93.42 |
0.00 |
| 13:11 |
71.68 |
-93.42 |
0.00 |
| 13:10 |
71.68 |
-93.42 |
0.00 |
| 13:09 |
71.68 |
-93.42 |
0.00 |
| 13:08 |
71.68 |
-93.42 |
0.00 |
| 13:07 |
71.68 |
-93.42 |
0.00 |
| 13:06 |
71.68 |
-93.42 |
0.00 |
| 13:05 |
71.68 |
-93.42 |
0.00 |
| 13:04 |
71.68 |
-93.42 |
0.00 |
| 13:03 |
71.68 |
-87.69 |
0.00 |
| 13:02 |
71.68 |
-87.69 |
0.00 |
| 13:01 |
71.68 |
-87.69 |
0.00 |
| 11:30 |
71.68 |
-94.52 |
0.00 |
| 11:29 |
71.68 |
-94.52 |
0.00 |
| 11:28 |
71.68 |
-87.28 |
0.00 |
| 11:27 |
71.68 |
-87.28 |
0.00 |
| 11:26 |
71.68 |
-87.28 |
0.00 |
| 11:25 |
71.68 |
-87.28 |
0.00 |
| 11:24 |
71.68 |
-87.28 |
0.00 |
| 11:23 |
71.68 |
-87.28 |
0.00 |
| 11:22 |
71.68 |
-77.71 |
0.00 |
| 11:21 |
71.68 |
-77.71 |
0.00 |
| 11:20 |
71.68 |
-77.71 |
0.00 |
| 11:19 |
71.68 |
-77.71 |
0.00 |
| 11:18 |
71.68 |
-77.71 |
0.00 |
| 11:17 |
71.68 |
-77.71 |
0.00 |
| 11:16 |
71.68 |
-94.95 |
0.00 |
| 11:15 |
71.68 |
-94.95 |
0.00 |
| 11:14 |
71.68 |
-117.25 |
0.00 |
| 11:13 |
71.68 |
-117.25 |
0.00 |
| 11:12 |
71.68 |
-117.25 |
0.00 |
| 11:11 |
71.68 |
-124.22 |
0.00 |
| 11:10 |
71.68 |
-133.65 |
0.00 |
| 11:09 |
71.68 |
-133.65 |
0.00 |
| 11:08 |
71.68 |
-125.99 |
0.00 |
| 11:07 |
71.68 |
-116.82 |
0.00 |
| 11:06 |
71.68 |
-116.82 |
0.00 |
| 11:05 |
71.68 |
-116.82 |
0.00 |
| 11:04 |
71.68 |
-90.51 |
0.00 |
| 11:03 |
71.68 |
-99.85 |
0.00 |
| 11:02 |
30.46 |
-75.41 |
0.00 |
| 11:01 |
30.46 |
-117.16 |
0.00 |
| 11:00 |
30.46 |
-126.48 |
0.00 |
| 10:59 |
30.46 |
-137.57 |
0.00 |
| 10:58 |
30.46 |
-142.75 |
0.00 |
| 10:57 |
30.46 |
-142.75 |
0.00 |
| 10:56 |
30.46 |
-142.75 |
0.00 |
| 10:55 |
30.46 |
-142.75 |
0.00 |
| 10:54 |
30.46 |
-148.89 |
0.00 |
| 10:53 |
30.46 |
-121.65 |
0.00 |
| 10:52 |
30.46 |
-121.65 |
0.00 |
| 10:51 |
30.46 |
-139.90 |
0.00 |
| 10:50 |
30.46 |
-139.90 |
0.00 |
| 10:49 |
30.46 |
-134.32 |
0.00 |
| 10:48 |
30.46 |
-134.32 |
0.00 |
| 10:47 |
30.46 |
-144.12 |
0.00 |
| 10:46 |
30.46 |
-144.12 |
0.00 |
| 10:45 |
30.46 |
-134.59 |
0.00 |
| 10:44 |
30.46 |
-127.78 |
0.00 |
| 10:43 |
30.46 |
-127.78 |
0.00 |
| 10:42 |
30.46 |
-127.78 |
0.00 |
| 10:41 |
30.46 |
-127.78 |
0.00 |
| 10:40 |
30.46 |
-121.11 |
0.00 |
| 10:39 |
30.46 |
-121.11 |
0.00 |
| 10:38 |
30.46 |
-110.21 |
0.00 |
| 10:37 |
30.46 |
-93.19 |
0.00 |
| 10:36 |
30.46 |
-88.15 |
0.00 |
| 10:35 |
30.46 |
-82.69 |
0.00 |
| 10:34 |
30.46 |
-82.69 |
0.00 |
| 10:33 |
30.46 |
-38.50 |
0.00 |
| 10:32 |
30.46 |
-31.27 |
0.00 |
| 10:31 |
30.46 |
-31.27 |
0.00 |
| 10:30 |
30.46 |
-25.40 |
0.00 |
| 10:29 |
30.46 |
-25.40 |
0.00 |
| 10:28 |
30.46 |
-34.95 |
0.00 |
| 10:27 |
30.46 |
-23.49 |
0.00 |
| 10:26 |
30.46 |
-30.73 |
0.00 |
| 10:25 |
30.46 |
-26.50 |
0.00 |
| 10:24 |
30.46 |
-26.50 |
0.00 |
| 10:23 |
30.46 |
-26.50 |
0.00 |
| 10:22 |
30.46 |
-26.50 |
0.00 |
| 10:21 |
30.46 |
-26.50 |
0.00 |
| 10:20 |
30.46 |
-26.50 |
0.00 |
| 10:19 |
30.46 |
-3.31 |
0.00 |
| 10:18 |
30.46 |
-3.31 |
0.00 |
| 10:17 |
30.46 |
-6.32 |
0.00 |
| 10:16 |
30.46 |
-6.32 |
0.00 |
| 10:15 |
30.46 |
-35.76 |
0.00 |
| 10:14 |
30.46 |
-28.95 |
0.00 |
| 10:13 |
30.46 |
-34.94 |
0.00 |
| 10:12 |
30.46 |
-34.94 |
0.00 |
| 10:11 |
30.46 |
-34.94 |
0.00 |
| 10:10 |
30.46 |
-34.94 |
0.00 |
| 10:09 |
30.46 |
-34.94 |
0.00 |
| 10:08 |
30.46 |
-23.88 |
0.00 |
| 10:07 |
30.46 |
-23.88 |
0.00 |
| 10:06 |
30.46 |
-16.36 |
0.00 |
| 10:05 |
30.46 |
-16.36 |
0.00 |
| 10:04 |
30.46 |
-16.36 |
0.00 |
| 10:03 |
30.46 |
-16.36 |
0.00 |
| 10:02 |
30.46 |
-16.36 |
0.00 |
| 10:01 |
30.46 |
-21.84 |
0.00 |
| 10:00 |
30.46 |
4.60 |
0.00 |
| 09:59 |
30.46 |
-11.04 |
0.00 |
| 09:58 |
30.46 |
25.08 |
0.00 |
| 09:57 |
30.46 |
35.52 |
0.00 |
| 09:56 |
30.46 |
35.52 |
0.00 |
| 09:55 |
30.46 |
35.52 |
0.00 |
| 09:54 |
30.46 |
41.15 |
0.00 |
| 09:53 |
30.46 |
41.15 |
0.00 |
| 09:52 |
30.46 |
41.15 |
0.00 |
| 09:51 |
30.46 |
48.15 |
0.00 |
| 09:50 |
30.46 |
48.15 |
0.00 |
| 09:49 |
30.46 |
53.23 |
0.00 |
| 09:48 |
30.46 |
53.23 |
0.00 |
| 09:47 |
30.46 |
59.98 |
0.00 |
| 09:46 |
30.46 |
69.48 |
0.00 |
| 09:45 |
30.46 |
69.48 |
0.00 |
| 09:44 |
30.46 |
69.48 |
0.00 |
| 09:43 |
30.46 |
57.64 |
0.00 |
| 09:42 |
30.46 |
53.26 |
0.00 |
| 09:41 |
30.46 |
53.26 |
0.00 |
| 09:40 |
30.46 |
53.26 |
0.00 |
| 09:39 |
0.00 |
53.94 |
0.00 |
| 09:38 |
0.00 |
53.94 |
0.00 |
| 09:37 |
0.00 |
48.44 |
0.00 |
| 09:36 |
0.00 |
56.81 |
0.00 |
| 09:35 |
0.00 |
46.90 |
0.00 |
| 09:34 |
0.00 |
38.65 |
0.00 |
| 09:33 |
0.00 |
11.67 |
0.00 |
| 09:32 |
0.00 |
-23.90 |
0.00 |
| 09:31 |
0.00 |
7.42 |
0.00 |
| 09:30 |
0.00 |
7.42 |
0.00 |
|
| 大单资金：33.60万元 |
成交额占比：0.77% |
| 中单资金：-114.70万元 |
成交额占比：-2.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
13.67 |
0.37% |
-99.99 |
-521.92 |
33.60 |
0.77% |
-113.16 |
-2.59% |
-20.43 |
-0.47% |
| 20250512 |
13.62 |
0.07% |
-737.91 |
-917.97 |
-220.34 |
-3.76% |
-591.17 |
-10.10% |
73.60 |
1.26% |
| 20250509 |
13.61 |
-1.52% |
-1003.45 |
-3147.05 |
-369.32 |
-6.54% |
-331.65 |
-5.87% |
-302.48 |
-5.35% |
| 20250508 |
13.82 |
1.54% |
683.42 |
-2754.46 |
183.14 |
3.02% |
285.71 |
4.71% |
214.57 |
3.54% |
| 20250507 |
13.61 |
1.34% |
349.97 |
-2340.05 |
-149.00 |
-1.82% |
202.61 |
2.47% |
296.36 |
3.62% |
| 20250506 |
13.43 |
1.90% |
1233.92 |
-2167.37 |
-362.45 |
-3.88% |
410.54 |
4.40% |
1185.83 |
12.71% |
| 20250430 |
13.18 |
-3.94% |
-1957.37 |
-2293.61 |
-2449.42 |
-18.79% |
-448.97 |
-3.44% |
941.02 |
7.22% |
| 20250429 |
13.72 |
-0.15% |
22.04 |
566.37 |
23.27 |
0.61% |
-88.42 |
-2.32% |
87.19 |
2.28% |
| 20250428 |
13.74 |
-1.93% |
-78.72 |
1298.93 |
597.55 |
12.27% |
-473.17 |
-9.72% |
-203.10 |
-4.17% |
| 20250425 |
14.01 |
-0.99% |
-1050.87 |
686.16 |
23.68 |
0.41% |
-716.97 |
-12.50% |
-357.58 |
-6.23% |
| 20250424 |
14.15 |
-0.91% |
-751.21 |
555.35 |
-488.69 |
-5.43% |
134.83 |
1.50% |
-397.35 |
-4.41% |
| 20250423 |
14.28 |
0.42% |
-523.29 |
1269.90 |
410.56 |
5.15% |
-323.43 |
-4.06% |
-610.42 |
-7.66% |
| 20250422 |
14.22 |
2.01% |
1367.90 |
529.55 |
755.83 |
8.72% |
460.93 |
5.32% |
151.14 |
1.74% |
| 20250421 |
13.94 |
1.46% |
215.12 |
-13.98 |
-15.22 |
-0.33% |
189.74 |
4.07% |
40.60 |
0.87% |
| 20250418 |
13.74 |
-0.94% |
-827.41 |
927.25 |
-107.13 |
-2.27% |
-420.58 |
-8.91% |
-299.70 |
-6.35% |
| 20250417 |
13.87 |
1.31% |
195.81 |
1464.98 |
225.86 |
3.85% |
110.66 |
1.89% |
-140.71 |
-2.40% |
| 20250416 |
13.69 |
-2.14% |
-1207.10 |
1484.85 |
-329.79 |
-6.21% |
-718.15 |
-13.51% |
-159.16 |
-2.99% |
| 20250415 |
13.99 |
0.50% |
-117.45 |
2109.24 |
212.30 |
2.72% |
-248.96 |
-3.18% |
-80.79 |
-1.03% |
| 20250414 |
13.92 |
3.96% |
1547.16 |
1746.97 |
926.01 |
7.50% |
486.15 |
3.94% |
135.00 |
1.09% |
| 20250411 |
13.39 |
0.75% |
-256.11 |
890.57 |
430.60 |
5.88% |
-138.95 |
-1.90% |
-547.76 |
-7.47% |
| 20250410 |
13.29 |
1.92% |
1019.12 |
482.91 |
245.73 |
2.68% |
135.71 |
1.48% |
637.68 |
6.96% |
| 20250409 |
13.04 |
0.93% |
368.68 |
155.63 |
294.60 |
3.10% |
-129.64 |
-1.36% |
203.72 |
2.14% |
| 20250408 |
12.92 |
2.30% |
-428.67 |
517.11 |
-149.97 |
-1.71% |
-468.79 |
-5.36% |
190.09 |
2.17% |
| 20250407 |
12.63 |
-9.98% |
-1311.43 |
703.67 |
69.61 |
0.75% |
-671.10 |
-7.26% |
-709.94 |
-7.68% |
| 20250403 |
14.03 |
0.36% |
-391.30 |
606.09 |
22.94 |
0.47% |
-208.87 |
-4.28% |
-205.37 |
-4.21% |
| 20250402 |
13.98 |
-0.21% |
-1025.67 |
501.57 |
-81.55 |
-1.82% |
-535.96 |
-11.93% |
-408.16 |
-9.09% |
| 20250401 |
14.01 |
3.01% |
475.29 |
701.24 |
656.08 |
6.43% |
-106.05 |
-1.04% |
-74.74 |
-0.73% |
| 20250331 |
13.60 |
-2.93% |
-350.07 |
-657.24 |
36.59 |
0.48% |
-418.21 |
-5.48% |
31.55 |
0.41% |
| 20250328 |
14.01 |
-1.62% |
-1575.11 |
-1908.80 |
-27.97 |
-0.50% |
-824.08 |
-14.78% |
-723.06 |
-12.97% |
| 20250327 |
14.24 |
-0.42% |
-905.07 |
1610.29 |
-81.58 |
-1.13% |
-454.06 |
-6.32% |
-369.43 |
-5.14% |
600272开开实业 大单资金流向：成交单大于等于6万股或者30万元以上。
600272开开实业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600272开开实业 小单资金流向：成交单小于1万股或5万元。
如何看开开实业[600272]资金流向的流入和流出呢？什么是开开实业[600272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开开实业[600272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开开实业[600272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
