| 600272开开实业 今日实时资金流向 |
| 15:00 |
-153.01 |
-437.22 |
-292.15 |
| 14:59 |
-153.01 |
-438.20 |
-318.14 |
| 14:58 |
-153.01 |
-438.20 |
-318.14 |
| 14:57 |
-153.01 |
-438.20 |
-315.76 |
| 14:56 |
-153.01 |
-432.59 |
-303.69 |
| 14:55 |
-153.01 |
-421.22 |
-303.56 |
| 14:54 |
-153.01 |
-444.52 |
-301.60 |
| 14:53 |
-153.01 |
-422.78 |
-295.71 |
| 14:52 |
-153.01 |
-417.45 |
-285.19 |
| 14:51 |
-153.01 |
-410.15 |
-272.42 |
| 14:50 |
-153.01 |
-410.15 |
-264.01 |
| 14:49 |
-153.01 |
-396.12 |
-255.87 |
| 14:48 |
-153.01 |
-370.29 |
-263.19 |
| 14:47 |
-153.01 |
-371.56 |
-259.54 |
| 14:46 |
-153.01 |
-371.56 |
-276.95 |
| 14:45 |
-153.01 |
-363.84 |
-270.08 |
| 14:44 |
-153.01 |
-374.93 |
-268.55 |
| 14:43 |
-153.01 |
-374.93 |
-260.00 |
| 14:42 |
-153.01 |
-356.70 |
-251.59 |
| 14:41 |
-153.01 |
-346.19 |
-242.05 |
| 14:40 |
-153.01 |
-346.19 |
-231.40 |
| 14:39 |
-122.15 |
-346.19 |
-229.30 |
| 14:38 |
-122.15 |
-351.38 |
-230.70 |
| 14:37 |
-122.15 |
-351.38 |
-227.20 |
| 14:36 |
-91.83 |
-351.38 |
-206.72 |
| 14:35 |
-91.83 |
-351.38 |
-207.14 |
| 14:34 |
-91.83 |
-351.38 |
-201.95 |
| 14:33 |
-91.83 |
-342.96 |
-208.69 |
| 14:32 |
-91.83 |
-342.96 |
-210.24 |
| 14:31 |
-91.83 |
-342.96 |
-214.59 |
| 14:30 |
-91.83 |
-363.34 |
-225.98 |
| 14:29 |
-91.83 |
-369.38 |
-229.49 |
| 14:28 |
-91.83 |
-367.27 |
-231.18 |
| 14:27 |
-91.83 |
-367.27 |
-227.39 |
| 14:26 |
-91.83 |
-367.27 |
-222.20 |
| 14:25 |
-91.83 |
-360.25 |
-240.59 |
| 14:24 |
-91.83 |
-360.25 |
-247.33 |
| 14:23 |
-91.83 |
-360.25 |
-242.42 |
| 14:22 |
-91.83 |
-367.84 |
-235.83 |
| 14:21 |
-91.83 |
-367.84 |
-233.86 |
| 14:20 |
-91.83 |
-360.83 |
-234.00 |
| 14:19 |
-91.83 |
-353.82 |
-227.83 |
| 14:18 |
-91.83 |
-356.49 |
-228.11 |
| 14:17 |
-91.83 |
-356.49 |
-219.00 |
| 14:16 |
-91.83 |
-339.94 |
-218.86 |
| 14:15 |
-91.83 |
-339.94 |
-211.70 |
| 14:14 |
-91.83 |
-339.94 |
-211.42 |
| 14:13 |
-91.83 |
-339.94 |
-212.26 |
| 14:12 |
-91.83 |
-339.94 |
-206.52 |
| 14:11 |
-91.83 |
-325.77 |
-197.26 |
| 14:10 |
-91.83 |
-325.77 |
-200.35 |
| 14:09 |
-91.83 |
-320.44 |
-200.35 |
| 14:08 |
-91.83 |
-320.44 |
-200.49 |
| 14:07 |
-91.83 |
-320.44 |
-199.93 |
| 14:06 |
-91.83 |
-327.18 |
-202.17 |
| 14:05 |
-91.83 |
-327.18 |
-201.05 |
| 14:04 |
-91.83 |
-327.18 |
-198.95 |
| 14:03 |
-91.83 |
-321.00 |
-202.88 |
| 14:02 |
-91.83 |
-309.62 |
-192.63 |
| 14:01 |
-91.83 |
-309.62 |
-192.63 |
| 14:00 |
-91.83 |
-309.62 |
-196.57 |
| 13:59 |
-91.83 |
-289.25 |
-193.05 |
| 13:58 |
-91.83 |
-282.22 |
-186.03 |
| 13:57 |
-91.83 |
-282.22 |
-173.66 |
| 13:56 |
-91.83 |
-282.22 |
-175.63 |
| 13:55 |
-91.83 |
-282.22 |
-175.91 |
| 13:54 |
-91.83 |
-282.22 |
-178.30 |
| 13:53 |
-91.83 |
-282.22 |
-162.13 |
| 13:52 |
-91.83 |
-289.54 |
-163.82 |
| 13:51 |
-91.83 |
-309.36 |
-175.48 |
| 13:50 |
-91.83 |
-309.36 |
-183.63 |
| 13:49 |
-91.83 |
-315.96 |
-191.49 |
| 13:48 |
-91.83 |
-315.96 |
-194.16 |
| 13:47 |
-91.83 |
-315.96 |
-193.46 |
| 13:46 |
-91.83 |
-323.11 |
-200.61 |
| 13:45 |
-91.83 |
-309.11 |
-218.12 |
| 13:44 |
-91.83 |
-309.11 |
-209.73 |
| 13:43 |
-91.83 |
-309.11 |
-206.22 |
| 13:42 |
-91.83 |
-309.11 |
-210.99 |
| 13:41 |
-91.83 |
-309.11 |
-211.27 |
| 13:40 |
-91.83 |
-309.11 |
-211.55 |
| 13:39 |
-91.83 |
-309.11 |
-204.97 |
| 13:38 |
-91.83 |
-299.16 |
-208.62 |
| 13:37 |
-91.83 |
-299.16 |
-210.58 |
| 13:36 |
-91.83 |
-299.16 |
-213.25 |
| 13:35 |
-91.83 |
-299.16 |
-219.83 |
| 13:34 |
-91.83 |
-296.50 |
-217.45 |
| 13:33 |
-91.83 |
-296.50 |
-225.16 |
| 13:32 |
-91.83 |
-296.50 |
-223.76 |
| 13:31 |
-91.83 |
-308.68 |
-220.12 |
| 13:30 |
-91.83 |
-308.68 |
-221.24 |
| 13:29 |
-91.83 |
-272.87 |
-220.40 |
| 13:28 |
-91.83 |
-272.87 |
-218.02 |
| 13:27 |
-91.83 |
-257.05 |
-218.45 |
| 13:26 |
-91.83 |
-271.06 |
-212.01 |
| 13:25 |
-91.83 |
-240.40 |
-210.88 |
| 13:24 |
-91.83 |
-250.06 |
-208.36 |
| 13:23 |
-91.83 |
-253.57 |
-206.12 |
| 13:22 |
-91.83 |
-233.82 |
-165.64 |
| 13:21 |
-91.83 |
-240.83 |
-163.96 |
| 13:20 |
-91.83 |
-240.83 |
-165.08 |
| 13:19 |
-91.83 |
-235.64 |
-163.96 |
| 13:18 |
-91.83 |
-240.82 |
-171.39 |
| 13:17 |
-91.83 |
-234.94 |
-170.27 |
| 13:16 |
-91.83 |
-240.40 |
-175.03 |
| 13:15 |
-91.83 |
-240.40 |
-176.01 |
| 13:14 |
-91.83 |
-258.88 |
-184.56 |
| 13:13 |
-91.83 |
-266.58 |
-192.96 |
| 13:12 |
-91.83 |
-240.96 |
-192.82 |
| 13:11 |
-91.83 |
-233.96 |
-196.05 |
| 13:10 |
-47.02 |
-220.94 |
-195.91 |
| 13:09 |
-47.02 |
-220.94 |
-186.38 |
| 13:08 |
-47.02 |
-212.81 |
-193.39 |
| 13:07 |
-47.02 |
-231.47 |
-201.10 |
| 13:06 |
-47.02 |
-231.47 |
-192.83 |
| 13:05 |
-47.02 |
-243.95 |
-192.69 |
| 13:04 |
-47.02 |
-243.95 |
-194.94 |
| 13:03 |
-47.02 |
-243.95 |
-194.38 |
| 13:02 |
-47.02 |
-243.95 |
-199.01 |
| 13:01 |
-47.02 |
-243.95 |
-189.61 |
| 11:30 |
-47.02 |
-239.74 |
-189.61 |
| 11:29 |
-47.02 |
-234.12 |
-189.75 |
| 11:28 |
-47.02 |
-228.09 |
-193.69 |
| 11:27 |
-47.02 |
-228.09 |
-191.16 |
| 11:26 |
-47.02 |
-228.09 |
-192.43 |
| 11:25 |
-47.02 |
-228.09 |
-193.14 |
| 11:24 |
-47.02 |
-235.25 |
-195.11 |
| 11:23 |
-47.02 |
-235.25 |
-197.64 |
| 11:22 |
-47.02 |
-252.78 |
-200.58 |
| 11:21 |
-47.02 |
-262.03 |
-198.76 |
| 11:20 |
-47.02 |
-262.03 |
-198.76 |
| 11:19 |
-47.02 |
-262.03 |
-196.94 |
| 11:18 |
-47.02 |
-262.03 |
-193.44 |
| 11:17 |
-47.02 |
-208.37 |
-181.81 |
| 11:16 |
-47.02 |
-208.37 |
-182.51 |
| 11:15 |
-47.02 |
-208.37 |
-190.78 |
| 11:14 |
-47.02 |
-191.00 |
-183.22 |
| 11:13 |
-47.02 |
-191.00 |
-184.62 |
| 11:12 |
-47.02 |
-197.16 |
-188.83 |
| 11:11 |
-47.02 |
-197.16 |
-191.35 |
| 11:10 |
-47.02 |
-260.08 |
-275.80 |
| 11:09 |
-47.02 |
-251.27 |
-270.91 |
| 11:08 |
-47.02 |
-229.48 |
-265.32 |
| 11:07 |
-47.02 |
-185.44 |
-264.62 |
| 11:06 |
-47.02 |
-180.27 |
-254.27 |
| 11:05 |
-47.02 |
-180.27 |
-266.03 |
| 11:04 |
-47.02 |
-180.27 |
-258.19 |
| 11:03 |
-47.02 |
-180.27 |
-261.14 |
| 11:02 |
-47.02 |
-180.27 |
-257.92 |
| 11:01 |
-47.02 |
-180.27 |
-260.72 |
| 11:00 |
-47.02 |
-170.35 |
-255.40 |
| 10:59 |
-47.02 |
-170.35 |
-254.01 |
| 10:58 |
-47.02 |
-152.44 |
-246.59 |
| 10:57 |
-47.02 |
-150.34 |
-233.99 |
| 10:56 |
-47.02 |
-150.34 |
-232.59 |
| 10:55 |
-47.02 |
-150.34 |
-231.05 |
| 10:54 |
-47.02 |
-150.34 |
-219.42 |
| 10:53 |
-47.02 |
-150.34 |
-219.42 |
| 10:52 |
-47.02 |
-143.90 |
-222.08 |
| 10:51 |
-47.02 |
-143.90 |
-221.80 |
| 10:50 |
-47.02 |
-126.66 |
-228.81 |
| 10:49 |
-47.02 |
-120.49 |
-238.34 |
| 10:48 |
-47.02 |
-120.49 |
-242.69 |
| 10:47 |
-47.02 |
-120.49 |
-242.69 |
| 10:46 |
-47.02 |
-114.75 |
-235.69 |
| 10:45 |
-47.02 |
-114.75 |
-235.55 |
| 10:44 |
-47.02 |
-106.35 |
-221.82 |
| 10:43 |
-47.02 |
-106.35 |
-212.86 |
| 10:42 |
-47.02 |
-106.35 |
-212.86 |
| 10:41 |
-47.02 |
-106.35 |
-206.27 |
| 10:40 |
-47.02 |
-103.26 |
-206.69 |
| 10:39 |
-47.02 |
-97.65 |
-205.99 |
| 10:38 |
-47.02 |
-97.65 |
-199.12 |
| 10:37 |
-47.02 |
-97.65 |
-199.40 |
| 10:36 |
-47.02 |
-89.23 |
-194.91 |
| 10:35 |
-47.02 |
-89.23 |
-190.70 |
| 10:34 |
-47.02 |
-98.08 |
-188.87 |
| 10:33 |
-47.02 |
-98.08 |
-177.64 |
| 10:32 |
-47.02 |
-107.63 |
-176.52 |
| 10:31 |
-47.02 |
-107.63 |
-190.56 |
| 10:30 |
-47.02 |
-116.33 |
-190.70 |
| 10:29 |
-47.02 |
-116.33 |
-193.36 |
| 10:28 |
-47.02 |
-107.78 |
-191.12 |
| 10:27 |
-47.02 |
-107.78 |
-189.58 |
| 10:26 |
-47.02 |
-100.76 |
-186.35 |
| 10:25 |
-47.02 |
-100.76 |
-184.94 |
| 10:24 |
-47.02 |
-100.77 |
-188.46 |
| 10:23 |
-47.02 |
-79.59 |
-179.34 |
| 10:22 |
-47.02 |
-73.97 |
-177.09 |
| 10:21 |
-47.02 |
-73.97 |
-174.00 |
| 10:20 |
-47.02 |
-73.97 |
-176.26 |
| 10:19 |
-47.02 |
-73.97 |
-167.98 |
| 10:18 |
-47.02 |
-30.23 |
-168.41 |
| 10:17 |
-47.02 |
-30.23 |
-169.82 |
| 10:16 |
-47.02 |
-22.77 |
-170.25 |
| 10:15 |
-47.02 |
-56.95 |
-191.21 |
| 10:14 |
-47.02 |
-57.10 |
-185.47 |
| 10:13 |
-47.02 |
-63.96 |
-191.78 |
| 10:12 |
-47.02 |
-56.96 |
-194.59 |
| 10:11 |
-47.02 |
-66.34 |
-203.41 |
| 10:10 |
-47.02 |
-61.60 |
-192.79 |
| 10:09 |
-47.02 |
-61.60 |
-186.37 |
| 10:08 |
-3.62 |
-48.46 |
-150.57 |
| 10:07 |
-3.62 |
-73.80 |
-147.07 |
| 10:06 |
-3.62 |
-73.80 |
-149.45 |
| 10:05 |
-3.62 |
-55.35 |
-149.88 |
| 10:04 |
-3.62 |
-55.35 |
-152.26 |
| 10:03 |
-3.62 |
-10.90 |
-149.48 |
| 10:02 |
-3.62 |
-10.90 |
-152.84 |
| 10:01 |
-3.62 |
41.12 |
-142.49 |
| 10:00 |
-3.62 |
58.18 |
-150.75 |
| 09:59 |
-3.62 |
58.18 |
-132.98 |
| 09:58 |
-3.62 |
63.64 |
-135.51 |
| 09:57 |
-3.62 |
46.42 |
-129.36 |
| 09:56 |
-3.62 |
64.88 |
-128.10 |
| 09:55 |
-3.62 |
74.95 |
-111.17 |
| 09:54 |
30.68 |
74.95 |
-82.60 |
| 09:53 |
30.68 |
94.59 |
-67.88 |
| 09:52 |
30.68 |
105.11 |
-29.15 |
| 09:51 |
30.68 |
130.26 |
-30.98 |
| 09:50 |
30.68 |
130.26 |
-28.59 |
| 09:49 |
30.68 |
130.26 |
-9.36 |
| 09:48 |
30.68 |
128.57 |
11.71 |
| 09:47 |
30.68 |
128.57 |
26.18 |
| 09:46 |
30.68 |
136.44 |
14.23 |
| 09:45 |
30.68 |
162.85 |
18.86 |
| 09:44 |
30.68 |
172.26 |
9.02 |
| 09:43 |
30.68 |
172.26 |
48.71 |
| 09:42 |
30.68 |
172.26 |
62.94 |
| 09:41 |
30.68 |
177.32 |
72.11 |
| 09:40 |
30.68 |
195.99 |
99.82 |
| 09:39 |
30.68 |
175.16 |
103.92 |
| 09:38 |
30.68 |
168.23 |
93.02 |
| 09:37 |
30.68 |
173.74 |
94.44 |
| 09:36 |
30.68 |
159.69 |
96.25 |
| 09:35 |
0.00 |
83.23 |
82.51 |
| 09:34 |
0.00 |
54.37 |
64.82 |
| 09:33 |
0.00 |
39.00 |
69.61 |
| 09:32 |
0.00 |
39.00 |
72.70 |
| 09:31 |
0.00 |
27.60 |
31.76 |
| 09:30 |
0.00 |
28.58 |
14.78 |
|
| 大单资金：-153.01万元 |
成交额占比：-2.53% |
| 中单资金：-437.22万元 |
成交额占比：-7.23% |
| 小单资金：-292.15万元 |
成交额占比：-4.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
14.04 |
-0.28% |
151.58 |
331.47 |
30.68 |
2.36% |
130.26 |
10.02% |
-9.36 |
-0.72% |
| 20250707 |
14.08 |
-0.21% |
-1174.04 |
428.83 |
-341.35 |
-3.89% |
-588.50 |
-6.71% |
-244.19 |
-2.78% |
| 20250704 |
14.11 |
1.36% |
-117.69 |
717.12 |
-4.74 |
-0.03% |
37.42 |
0.25% |
-150.37 |
-0.99% |
| 20250703 |
13.92 |
1.53% |
1608.24 |
856.48 |
721.39 |
4.99% |
869.83 |
6.02% |
17.02 |
0.12% |
| 20250702 |
13.71 |
0.00% |
-557.71 |
140.32 |
-74.51 |
-2.19% |
-151.86 |
-4.47% |
-331.34 |
-9.75% |
| 20250701 |
13.71 |
0.51% |
363.33 |
251.23 |
128.04 |
2.85% |
84.60 |
1.89% |
150.69 |
3.36% |
| 20250630 |
13.64 |
0.81% |
107.13 |
154.74 |
-53.06 |
-1.45% |
10.92 |
0.30% |
149.27 |
4.09% |
| 20250627 |
13.53 |
1.12% |
573.49 |
208.03 |
134.62 |
3.58% |
114.13 |
3.03% |
324.74 |
8.63% |
| 20250626 |
13.38 |
-0.74% |
-252.74 |
27.18 |
5.23 |
0.18% |
-66.19 |
-2.32% |
-191.78 |
-6.72% |
| 20250625 |
13.48 |
0.15% |
-242.18 |
-75.54 |
36.40 |
1.19% |
-153.21 |
-5.01% |
-125.37 |
-4.10% |
| 20250624 |
13.46 |
2.20% |
945.91 |
-385.77 |
31.55 |
0.88% |
507.52 |
14.18% |
406.84 |
11.36% |
| 20250623 |
13.17 |
1.70% |
445.26 |
-413.76 |
0.23 |
0.01% |
71.75 |
2.21% |
373.28 |
11.51% |
| 20250620 |
12.95 |
0.00% |
-337.45 |
-551.58 |
-46.23 |
-1.84% |
-102.53 |
-4.07% |
-188.69 |
-7.50% |
| 20250619 |
12.95 |
-2.48% |
-1405.52 |
-880.82 |
-97.49 |
-2.14% |
-501.06 |
-10.98% |
-806.97 |
-17.69% |
| 20250618 |
13.28 |
-1.78% |
-904.47 |
-615.72 |
-273.83 |
-7.26% |
-367.08 |
-9.73% |
-263.56 |
-6.98% |
| 20250617 |
13.52 |
-0.52% |
-773.88 |
-449.00 |
3.56 |
0.09% |
-379.83 |
-9.25% |
-397.61 |
-9.68% |
| 20250616 |
13.59 |
1.65% |
-220.70 |
-885.91 |
-137.59 |
-2.35% |
214.52 |
3.67% |
-297.63 |
-5.09% |
| 20250613 |
13.37 |
-3.81% |
-2547.29 |
76.30 |
-375.47 |
-4.93% |
-1113.34 |
-14.62% |
-1058.48 |
-13.90% |
| 20250612 |
13.90 |
-0.14% |
-394.29 |
523.76 |
167.61 |
3.46% |
-413.80 |
-8.54% |
-148.10 |
-3.06% |
| 20250611 |
13.92 |
-0.64% |
-710.47 |
212.43 |
-107.11 |
-2.09% |
-157.24 |
-3.07% |
-446.12 |
-8.71% |
| 20250610 |
14.05 |
-0.92% |
-978.12 |
393.06 |
-433.35 |
-5.78% |
-264.02 |
-3.52% |
-280.75 |
-3.74% |
| 20250609 |
14.18 |
2.68% |
2361.98 |
929.15 |
824.62 |
7.23% |
932.15 |
8.17% |
605.21 |
5.30% |
| 20250606 |
13.81 |
-0.79% |
-360.03 |
38.80 |
71.99 |
1.57% |
-190.12 |
-4.14% |
-241.90 |
-5.27% |
| 20250605 |
13.92 |
-0.43% |
-600.72 |
151.23 |
-143.72 |
-2.75% |
-315.45 |
-6.04% |
-141.55 |
-2.71% |
| 20250604 |
13.98 |
0.22% |
73.34 |
48.44 |
73.52 |
1.58% |
-196.31 |
-4.23% |
196.13 |
4.22% |
| 20250603 |
13.95 |
1.82% |
855.87 |
-3.58 |
102.74 |
1.69% |
250.34 |
4.13% |
502.79 |
8.29% |
| 20250530 |
13.70 |
-1.65% |
-909.45 |
-225.87 |
-65.73 |
-1.09% |
-493.56 |
-8.17% |
-350.16 |
-5.80% |
| 20250529 |
13.93 |
2.13% |
1567.11 |
-72.72 |
184.42 |
2.56% |
782.03 |
10.84% |
600.66 |
8.33% |
| 20250528 |
13.64 |
-1.80% |
-1162.64 |
-663.40 |
-246.51 |
-4.45% |
-705.91 |
-12.75% |
-210.22 |
-3.80% |
| 20250527 |
13.89 |
0.73% |
-54.92 |
-232.01 |
21.50 |
0.28% |
13.65 |
0.18% |
-90.07 |
-1.17% |
600272开开实业 大单资金流向：成交单大于等于6万股或者30万元以上。
600272开开实业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600272开开实业 小单资金流向：成交单小于1万股或5万元。
如何看开开实业[600272]资金流向的流入和流出呢？什么是开开实业[600272]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开开实业[600272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开开实业[600272]资金流向的计算方法不同，所以数据会有不一致的情况。
|
