| 600250南京商旅 今日实时资金流向 |
| 15:00 |
-1899.38 |
-1942.53 |
0.00 |
| 14:59 |
-1928.39 |
-2003.85 |
0.00 |
| 14:58 |
-1928.39 |
-2003.85 |
0.00 |
| 14:57 |
-1928.39 |
-2003.85 |
0.00 |
| 14:56 |
-1878.38 |
-1984.47 |
0.00 |
| 14:55 |
-1878.38 |
-1956.11 |
0.00 |
| 14:54 |
-1808.04 |
-1885.61 |
0.00 |
| 14:53 |
-1773.87 |
-1812.65 |
0.00 |
| 14:52 |
-1773.87 |
-1752.80 |
0.00 |
| 14:51 |
-1773.87 |
-1745.30 |
0.00 |
| 14:50 |
-1773.87 |
-1682.18 |
0.00 |
| 14:49 |
-1736.90 |
-1579.11 |
0.00 |
| 14:48 |
-1736.90 |
-1574.11 |
0.00 |
| 14:47 |
-1736.90 |
-1545.71 |
0.00 |
| 14:46 |
-1736.90 |
-1549.94 |
0.00 |
| 14:45 |
-1736.90 |
-1534.45 |
0.00 |
| 14:44 |
-1679.90 |
-1534.57 |
0.00 |
| 14:43 |
-1679.90 |
-1525.34 |
0.00 |
| 14:42 |
-1679.90 |
-1559.57 |
0.00 |
| 14:41 |
-1679.90 |
-1559.57 |
0.00 |
| 14:40 |
-1679.90 |
-1551.13 |
0.00 |
| 14:39 |
-1679.90 |
-1539.28 |
0.00 |
| 14:38 |
-1679.90 |
-1566.41 |
0.00 |
| 14:37 |
-1679.90 |
-1572.11 |
0.00 |
| 14:36 |
-1679.90 |
-1578.83 |
0.00 |
| 14:35 |
-1679.90 |
-1599.35 |
0.00 |
| 14:34 |
-1679.90 |
-1587.96 |
0.00 |
| 14:33 |
-1679.90 |
-1544.57 |
0.00 |
| 14:32 |
-1679.90 |
-1519.26 |
0.00 |
| 14:31 |
-1679.90 |
-1502.61 |
0.00 |
| 14:30 |
-1679.90 |
-1523.82 |
0.00 |
| 14:29 |
-1528.28 |
-1475.95 |
0.00 |
| 14:28 |
-1484.01 |
-1452.90 |
0.00 |
| 14:27 |
-1453.00 |
-1439.67 |
0.00 |
| 14:26 |
-1403.71 |
-1414.48 |
0.00 |
| 14:25 |
-1403.71 |
-1414.48 |
0.00 |
| 14:24 |
-1403.71 |
-1411.40 |
0.00 |
| 14:23 |
-1403.71 |
-1411.40 |
0.00 |
| 14:22 |
-1403.71 |
-1401.59 |
0.00 |
| 14:21 |
-1403.71 |
-1401.59 |
0.00 |
| 14:20 |
-1256.06 |
-1374.55 |
0.00 |
| 14:19 |
-1256.06 |
-1322.49 |
0.00 |
| 14:18 |
-1256.06 |
-1311.41 |
0.00 |
| 14:17 |
-1256.06 |
-1311.41 |
0.00 |
| 14:16 |
-1256.06 |
-1315.64 |
0.00 |
| 14:15 |
-1256.06 |
-1338.25 |
0.00 |
| 14:14 |
-1202.21 |
-1325.59 |
0.00 |
| 14:13 |
-1202.21 |
-1333.58 |
0.00 |
| 14:12 |
-1202.21 |
-1333.58 |
0.00 |
| 14:11 |
-1202.21 |
-1316.69 |
0.00 |
| 14:10 |
-1202.21 |
-1322.63 |
0.00 |
| 14:09 |
-1167.83 |
-1302.09 |
0.00 |
| 14:08 |
-1110.73 |
-1301.18 |
0.00 |
| 14:07 |
-1110.73 |
-1290.22 |
0.00 |
| 14:06 |
-1110.73 |
-1281.54 |
0.00 |
| 14:05 |
-1110.73 |
-1315.83 |
0.00 |
| 14:04 |
-1110.73 |
-1315.83 |
0.00 |
| 14:03 |
-1110.73 |
-1289.91 |
0.00 |
| 14:02 |
-1110.73 |
-1284.20 |
0.00 |
| 14:01 |
-1110.73 |
-1264.21 |
0.00 |
| 14:00 |
-1110.73 |
-1242.04 |
0.00 |
| 13:59 |
-1110.73 |
-1236.33 |
0.00 |
| 13:58 |
-1110.73 |
-1216.42 |
0.00 |
| 13:57 |
-1110.73 |
-1226.50 |
0.00 |
| 13:56 |
-1110.73 |
-1197.44 |
0.00 |
| 13:55 |
-1110.73 |
-1197.44 |
0.00 |
| 13:54 |
-1110.73 |
-1192.07 |
0.00 |
| 13:53 |
-1110.73 |
-1197.79 |
0.00 |
| 13:52 |
-1110.73 |
-1211.87 |
0.00 |
| 13:51 |
-1110.73 |
-1205.70 |
0.00 |
| 13:50 |
-1110.73 |
-1199.98 |
0.00 |
| 13:49 |
-1110.73 |
-1208.33 |
0.00 |
| 13:48 |
-1110.73 |
-1202.39 |
0.00 |
| 13:47 |
-1110.73 |
-1202.39 |
0.00 |
| 13:46 |
-1110.73 |
-1196.89 |
0.00 |
| 13:45 |
-1110.73 |
-1196.89 |
0.00 |
| 13:44 |
-1110.73 |
-1196.89 |
0.00 |
| 13:43 |
-1110.73 |
-1196.89 |
0.00 |
| 13:42 |
-1110.73 |
-1172.53 |
0.00 |
| 13:41 |
-1110.73 |
-1135.45 |
0.00 |
| 13:40 |
-1110.73 |
-1135.45 |
0.00 |
| 13:39 |
-1110.73 |
-1135.45 |
0.00 |
| 13:38 |
-1110.73 |
-1139.13 |
0.00 |
| 13:37 |
-1110.73 |
-1150.59 |
0.00 |
| 13:36 |
-1110.73 |
-1150.59 |
0.00 |
| 13:35 |
-1110.73 |
-1171.32 |
0.00 |
| 13:34 |
-1110.73 |
-1181.62 |
0.00 |
| 13:33 |
-1110.73 |
-1185.17 |
0.00 |
| 13:32 |
-1110.73 |
-1205.56 |
0.00 |
| 13:31 |
-1110.73 |
-1218.61 |
0.00 |
| 13:30 |
-1110.73 |
-1241.12 |
0.00 |
| 13:29 |
-1110.73 |
-1246.83 |
0.00 |
| 13:28 |
-1110.73 |
-1252.54 |
0.00 |
| 13:27 |
-1053.46 |
-1229.84 |
0.00 |
| 13:26 |
-923.55 |
-1207.21 |
0.00 |
| 13:25 |
-923.55 |
-1195.09 |
0.00 |
| 13:24 |
-923.55 |
-1188.00 |
0.00 |
| 13:23 |
-923.55 |
-1182.63 |
0.00 |
| 13:22 |
-923.55 |
-1174.05 |
0.00 |
| 13:21 |
-923.55 |
-1168.44 |
0.00 |
| 13:20 |
-923.55 |
-1174.17 |
0.00 |
| 13:19 |
-887.63 |
-1165.24 |
0.00 |
| 13:18 |
-887.63 |
-1157.24 |
0.00 |
| 13:17 |
-887.63 |
-1140.53 |
0.00 |
| 13:16 |
-887.63 |
-1128.28 |
0.00 |
| 13:15 |
-887.63 |
-1128.28 |
0.00 |
| 13:14 |
-887.63 |
-1138.13 |
0.00 |
| 13:13 |
-887.63 |
-1152.21 |
0.00 |
| 13:12 |
-887.63 |
-1152.21 |
0.00 |
| 13:11 |
-887.63 |
-1169.39 |
0.00 |
| 13:10 |
-887.63 |
-1169.39 |
0.00 |
| 13:09 |
-887.63 |
-1187.36 |
0.00 |
| 13:08 |
-887.63 |
-1186.80 |
0.00 |
| 13:07 |
-887.63 |
-1206.71 |
0.00 |
| 13:06 |
-887.63 |
-1206.71 |
0.00 |
| 13:05 |
-887.63 |
-1199.86 |
0.00 |
| 13:04 |
-887.63 |
-1193.46 |
0.00 |
| 13:03 |
-887.63 |
-1193.46 |
0.00 |
| 13:02 |
-887.63 |
-1176.41 |
0.00 |
| 13:01 |
-887.63 |
-1215.33 |
0.00 |
| 11:30 |
-923.41 |
-1216.47 |
0.00 |
| 11:29 |
-923.41 |
-1207.68 |
0.00 |
| 11:28 |
-923.41 |
-1207.11 |
0.00 |
| 11:27 |
-923.41 |
-1225.50 |
0.00 |
| 11:26 |
-923.41 |
-1229.72 |
0.00 |
| 11:25 |
-923.41 |
-1235.88 |
0.00 |
| 11:24 |
-923.41 |
-1235.88 |
0.00 |
| 11:23 |
-923.41 |
-1243.65 |
0.00 |
| 11:22 |
-923.41 |
-1207.17 |
0.00 |
| 11:21 |
-923.41 |
-1207.17 |
0.00 |
| 11:20 |
-923.41 |
-1207.17 |
0.00 |
| 11:19 |
-923.41 |
-1199.53 |
0.00 |
| 11:18 |
-923.41 |
-1199.53 |
0.00 |
| 11:17 |
-923.41 |
-1199.53 |
0.00 |
| 11:16 |
-923.41 |
-1202.96 |
0.00 |
| 11:15 |
-923.41 |
-1202.96 |
0.00 |
| 11:14 |
-923.41 |
-1202.96 |
0.00 |
| 11:13 |
-923.41 |
-1202.96 |
0.00 |
| 11:12 |
-923.41 |
-1177.31 |
0.00 |
| 11:11 |
-923.41 |
-1168.65 |
0.00 |
| 11:10 |
-923.41 |
-1161.23 |
0.00 |
| 11:09 |
-923.41 |
-1161.23 |
0.00 |
| 11:08 |
-923.41 |
-1161.23 |
0.00 |
| 11:07 |
-923.41 |
-1143.89 |
0.00 |
| 11:06 |
-923.41 |
-1143.89 |
0.00 |
| 11:05 |
-923.41 |
-1143.89 |
0.00 |
| 11:04 |
-923.41 |
-1133.74 |
0.00 |
| 11:03 |
-923.41 |
-1133.74 |
0.00 |
| 11:02 |
-923.41 |
-1122.56 |
0.00 |
| 11:01 |
-923.41 |
-1130.78 |
0.00 |
| 11:00 |
-923.41 |
-1115.28 |
0.00 |
| 10:59 |
-923.41 |
-1082.57 |
0.00 |
| 10:58 |
-923.41 |
-1062.84 |
0.00 |
| 10:57 |
-923.41 |
-1062.84 |
0.00 |
| 10:56 |
-923.41 |
-1068.55 |
0.00 |
| 10:55 |
-923.41 |
-1068.55 |
0.00 |
| 10:54 |
-923.41 |
-1068.55 |
0.00 |
| 10:53 |
-923.41 |
-1055.21 |
0.00 |
| 10:52 |
-923.41 |
-1055.21 |
0.00 |
| 10:51 |
-923.41 |
-1078.95 |
0.00 |
| 10:50 |
-923.41 |
-1078.95 |
0.00 |
| 10:49 |
-923.41 |
-1072.57 |
0.00 |
| 10:48 |
-923.41 |
-1072.57 |
0.00 |
| 10:47 |
-923.41 |
-1072.57 |
0.00 |
| 10:46 |
-923.41 |
-1061.16 |
0.00 |
| 10:45 |
-923.41 |
-1064.03 |
0.00 |
| 10:44 |
-923.41 |
-1039.16 |
0.00 |
| 10:43 |
-923.41 |
-1016.67 |
0.00 |
| 10:42 |
-923.41 |
-1018.73 |
0.00 |
| 10:41 |
-923.41 |
-1042.94 |
0.00 |
| 10:40 |
-923.41 |
-1042.94 |
0.00 |
| 10:39 |
-923.41 |
-1048.65 |
0.00 |
| 10:38 |
-923.41 |
-1048.65 |
0.00 |
| 10:37 |
-997.51 |
-1044.67 |
0.00 |
| 10:36 |
-997.51 |
-1018.47 |
0.00 |
| 10:35 |
-997.51 |
-1012.09 |
0.00 |
| 10:34 |
-997.51 |
-996.28 |
0.00 |
| 10:33 |
-997.51 |
-986.03 |
0.00 |
| 10:32 |
-997.51 |
-979.08 |
0.00 |
| 10:31 |
-997.51 |
-952.32 |
0.00 |
| 10:30 |
-997.51 |
-952.32 |
0.00 |
| 10:29 |
-997.51 |
-968.05 |
0.00 |
| 10:28 |
-997.51 |
-968.05 |
0.00 |
| 10:27 |
-997.51 |
-968.05 |
0.00 |
| 10:26 |
-917.78 |
-938.42 |
0.00 |
| 10:25 |
-917.78 |
-938.42 |
0.00 |
| 10:24 |
-917.78 |
-904.90 |
0.00 |
| 10:23 |
-917.78 |
-939.46 |
0.00 |
| 10:22 |
-917.78 |
-948.47 |
0.00 |
| 10:21 |
-917.78 |
-885.32 |
0.00 |
| 10:20 |
-917.78 |
-876.18 |
0.00 |
| 10:19 |
-917.78 |
-874.23 |
0.00 |
| 10:18 |
-917.78 |
-878.69 |
0.00 |
| 10:17 |
-917.78 |
-859.06 |
0.00 |
| 10:16 |
-917.78 |
-887.61 |
0.00 |
| 10:15 |
-917.78 |
-894.69 |
0.00 |
| 10:14 |
-917.78 |
-888.31 |
0.00 |
| 10:13 |
-917.78 |
-854.01 |
0.00 |
| 10:12 |
-917.78 |
-842.06 |
0.00 |
| 10:11 |
-917.78 |
-844.25 |
0.00 |
| 10:10 |
-917.78 |
-855.97 |
0.00 |
| 10:09 |
-917.78 |
-850.96 |
0.00 |
| 10:08 |
-980.37 |
-840.51 |
0.00 |
| 10:07 |
-924.85 |
-790.37 |
0.00 |
| 10:06 |
-890.71 |
-772.49 |
0.00 |
| 10:05 |
-890.71 |
-750.28 |
0.00 |
| 10:04 |
-890.71 |
-760.20 |
0.00 |
| 10:03 |
-890.71 |
-806.12 |
0.00 |
| 10:02 |
-890.71 |
-807.03 |
0.00 |
| 10:01 |
-890.71 |
-799.06 |
0.00 |
| 10:00 |
-858.95 |
-825.95 |
0.00 |
| 09:59 |
-858.95 |
-815.25 |
0.00 |
| 09:58 |
-858.95 |
-784.07 |
0.00 |
| 09:57 |
-802.03 |
-772.79 |
0.00 |
| 09:56 |
-802.03 |
-772.79 |
0.00 |
| 09:55 |
-802.03 |
-759.71 |
0.00 |
| 09:54 |
-802.03 |
-749.59 |
0.00 |
| 09:53 |
-802.03 |
-744.13 |
0.00 |
| 09:52 |
-802.03 |
-727.23 |
0.00 |
| 09:51 |
-802.03 |
-735.00 |
0.00 |
| 09:50 |
-802.03 |
-715.69 |
0.00 |
| 09:49 |
-802.03 |
-733.30 |
0.00 |
| 09:48 |
-747.00 |
-754.83 |
0.00 |
| 09:47 |
-656.52 |
-720.92 |
0.00 |
| 09:46 |
-656.52 |
-699.63 |
0.00 |
| 09:45 |
-656.52 |
-654.08 |
0.00 |
| 09:44 |
-656.52 |
-595.31 |
0.00 |
| 09:43 |
-656.52 |
-606.03 |
0.00 |
| 09:42 |
-656.52 |
-610.51 |
0.00 |
| 09:41 |
-656.52 |
-599.79 |
0.00 |
| 09:40 |
-574.81 |
-610.27 |
0.00 |
| 09:39 |
-574.81 |
-577.41 |
0.00 |
| 09:38 |
-513.16 |
-548.40 |
0.00 |
| 09:37 |
-513.16 |
-547.84 |
0.00 |
| 09:36 |
-422.04 |
-466.78 |
0.00 |
| 09:35 |
-348.98 |
-439.06 |
0.00 |
| 09:34 |
-311.37 |
-372.78 |
0.00 |
| 09:33 |
-197.20 |
-264.78 |
0.00 |
| 09:32 |
-32.86 |
-107.73 |
0.00 |
| 09:31 |
0.00 |
-32.79 |
0.00 |
| 09:30 |
0.00 |
-21.81 |
0.00 |
|
| 大单资金：-1899.38万元 |
成交额占比：-11.88% |
| 中单资金：-1942.53万元 |
成交额占比：-12.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
11.42 |
-1.38% |
-4741.93 |
-3414.77 |
-1899.38 |
-11.88% |
-1942.53 |
-12.15% |
-900.02 |
-5.63% |
| 20250814 |
11.58 |
0.09% |
2855.04 |
-1394.92 |
893.75 |
3.60% |
1139.36 |
4.59% |
821.93 |
3.31% |
| 20250813 |
11.57 |
1.94% |
1165.19 |
-3740.34 |
-811.32 |
-3.20% |
1729.56 |
6.82% |
246.95 |
0.97% |
| 20250812 |
11.35 |
-1.05% |
-3274.32 |
-2701.18 |
-1641.82 |
-15.07% |
-1120.17 |
-10.28% |
-512.33 |
-4.70% |
| 20250811 |
11.47 |
0.61% |
170.57 |
-1291.28 |
44.00 |
0.38% |
-163.67 |
-1.41% |
290.24 |
2.50% |
| 20250808 |
11.40 |
1.51% |
1336.47 |
-875.02 |
120.47 |
0.68% |
1165.78 |
6.63% |
50.22 |
0.29% |
| 20250807 |
11.23 |
-1.40% |
-3154.13 |
-2336.24 |
-1451.67 |
-11.98% |
-1442.56 |
-11.91% |
-259.90 |
-2.15% |
| 20250806 |
11.39 |
-0.61% |
-1330.72 |
-5152.71 |
227.84 |
1.89% |
-1329.55 |
-11.01% |
-229.01 |
-1.90% |
| 20250805 |
11.46 |
0.35% |
-0.48 |
-4267.45 |
-231.92 |
-2.27% |
-105.55 |
-1.03% |
336.99 |
3.30% |
| 20250804 |
11.42 |
0.18% |
792.14 |
-5757.61 |
460.26 |
4.24% |
-194.79 |
-1.80% |
526.67 |
4.86% |
| 20250801 |
11.40 |
-2.90% |
-4470.08 |
-3503.82 |
-1340.75 |
-6.57% |
-2632.05 |
-12.89% |
-497.28 |
-2.44% |
| 20250731 |
11.74 |
-4.40% |
-11031.66 |
-5617.47 |
-4268.14 |
-13.89% |
-5309.59 |
-17.28% |
-1453.93 |
-4.73% |
| 20250730 |
12.28 |
1.74% |
2820.53 |
-3346.20 |
1113.10 |
2.33% |
1228.78 |
2.57% |
478.65 |
1.00% |
| 20250729 |
12.07 |
-1.15% |
-2428.50 |
-6300.35 |
-1722.08 |
-7.20% |
-554.24 |
-2.32% |
-152.18 |
-0.64% |
| 20250728 |
12.21 |
2.86% |
4611.19 |
-7056.04 |
2714.05 |
8.73% |
1418.30 |
4.56% |
478.84 |
1.54% |
| 20250725 |
11.87 |
-1.82% |
-8203.64 |
-19169.71 |
-3454.40 |
-13.13% |
-3234.78 |
-12.29% |
-1514.46 |
-5.76% |
| 20250724 |
12.09 |
2.20% |
-1285.60 |
-19659.27 |
-1996.87 |
-5.24% |
520.77 |
1.37% |
190.50 |
0.50% |
| 20250723 |
11.83 |
-1.25% |
-4265.52 |
-18727.22 |
-1841.05 |
-8.61% |
-661.26 |
-3.09% |
-1763.21 |
-8.25% |
| 20250722 |
11.98 |
-4.24% |
-3085.54 |
-17232.42 |
-2477.77 |
-6.92% |
-1766.36 |
-4.93% |
1158.59 |
3.23% |
| 20250721 |
12.51 |
-4.43% |
-9811.97 |
-14351.23 |
-9399.62 |
-19.63% |
-2767.72 |
-5.78% |
2355.37 |
4.92% |
| 20250718 |
13.09 |
-4.38% |
-6263.31 |
-5838.53 |
-3943.96 |
-9.31% |
-2443.25 |
-5.77% |
123.90 |
0.29% |
| 20250717 |
13.69 |
0.66% |
-2873.08 |
-2685.92 |
-1064.82 |
-2.74% |
-818.84 |
-2.11% |
-989.42 |
-2.54% |
| 20250716 |
13.60 |
-0.73% |
-3651.86 |
5270.67 |
-346.25 |
-0.59% |
-1569.54 |
-2.69% |
-1736.07 |
-2.97% |
| 20250715 |
13.70 |
-1.58% |
-2081.05 |
-1037.13 |
403.42 |
0.87% |
-2622.66 |
-5.66% |
138.19 |
0.30% |
| 20250714 |
13.92 |
-2.45% |
-2970.89 |
-4547.43 |
-886.92 |
-1.19% |
-2573.36 |
-3.44% |
489.39 |
0.65% |
| 20250711 |
14.27 |
4.31% |
588.31 |
-1021.37 |
-791.35 |
-0.83% |
302.87 |
0.32% |
1076.79 |
1.13% |
| 20250710 |
13.68 |
9.97% |
3843.93 |
295.31 |
6891.77 |
10.54% |
-747.18 |
-1.14% |
-2300.66 |
-3.52% |
| 20250709 |
12.44 |
-7.23% |
-10728.70 |
-6971.99 |
-6654.05 |
-10.78% |
-5020.36 |
-8.14% |
945.71 |
1.53% |
| 20250708 |
13.41 |
-5.50% |
-12319.42 |
3265.90 |
-3106.88 |
-3.74% |
-6739.63 |
-8.12% |
-2472.91 |
-2.98% |
| 20250707 |
14.19 |
10.00% |
-3360.20 |
4718.40 |
2639.14 |
7.87% |
-2256.08 |
-6.73% |
-3743.26 |
-11.16% |
600250南京商旅 大单资金流向：成交单大于等于6万股或者30万元以上。
600250南京商旅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600250南京商旅 小单资金流向：成交单小于1万股或5万元。
如何看南京商旅[600250]资金流向的流入和流出呢？什么是南京商旅[600250]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南京商旅[600250]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南京商旅[600250]资金流向的计算方法不同，所以数据会有不一致的情况。
|
