您的位置:爱股网 > 股票资金 > 600210 紫江企业
股票行情消息数据:

600210
紫江企业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

紫江企业资金数据 股票资金流向

600210紫江企业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 16.79 -1775.55 -3543.29
14:59 16.79 -1694.60 -3510.68
14:58 16.79 -1694.60 -3510.68
14:57 16.79 -1694.60 -3510.68
14:56 59.51 -1702.45 -3482.79
14:55 59.51 -1680.10 -3532.26
14:54 141.63 -1717.36 -3488.07
14:53 189.19 -1731.12 -3493.99
14:52 117.89 -1713.96 -3485.48
14:51 84.38 -1666.45 -3496.77
14:50 84.38 -1670.15 -3512.41
14:49 84.38 -1693.53 -3519.92
14:48 84.38 -1680.15 -3521.96
14:47 84.38 -1669.54 -3521.91
14:46 84.38 -1684.15 -3512.88
14:45 84.38 -1673.86 -3539.53
14:44 223.08 -1646.10 -3524.82
14:43 223.08 -1627.42 -3518.50
14:42 223.08 -1603.19 -3523.58
14:41 184.10 -1592.02 -3544.01
14:40 184.10 -1591.74 -3552.17
14:39 184.10 -1584.47 -3562.75
14:38 53.97 -1625.85 -3598.92
14:37 84.67 -1596.15 -3545.23
14:36 84.67 -1603.30 -3545.31
14:35 84.67 -1603.30 -3535.82
14:34 29.65 -1581.91 -3546.26
14:33 29.65 -1575.71 -3531.30
14:32 124.54 -1515.32 -3498.05
14:31 124.54 -1527.48 -3506.06
14:30 124.54 -1520.97 -3467.40
14:29 124.54 -1553.36 -3496.64
14:28 124.54 -1553.36 -3505.87
14:27 124.54 -1546.21 -3494.45
14:26 124.54 -1552.67 -3477.93
14:25 -33.27 -1547.45 -3492.66
14:24 -33.27 -1527.78 -3447.91
14:23 -33.27 -1500.26 -3443.56
14:22 -33.27 -1500.26 -3434.56
14:21 -33.27 -1493.11 -3418.18
14:20 -33.27 -1507.55 -3409.11
14:19 -33.27 -1514.13 -3424.63
14:18 -64.45 -1509.00 -3436.94
14:17 -64.45 -1509.00 -3439.59
14:16 -64.45 -1509.00 -3454.25
14:15 -64.45 -1509.00 -3468.62
14:14 -144.34 -1491.10 -3449.92
14:13 -178.21 -1493.30 -3480.19
14:12 -79.75 -1458.29 -3508.16
14:11 -79.75 -1451.94 -3509.25
14:10 -8.35 -1432.88 -3496.55
14:09 -8.35 -1432.88 -3475.27
14:08 -8.35 -1406.14 -3390.33
14:07 -8.35 -1406.14 -3375.73
14:06 -8.35 -1398.98 -3369.22
14:05 -8.35 -1395.98 -3328.78
14:04 -8.35 -1395.98 -3341.48
14:03 -8.35 -1406.30 -3245.90
14:02 -8.35 -1388.26 -3207.38
14:01 22.16 -1382.38 -3207.39
14:00 22.16 -1374.59 -3190.79
13:59 22.16 -1382.62 -3204.06
13:58 22.16 -1382.62 -3199.04
13:57 58.01 -1382.62 -3204.35
13:56 58.01 -1347.71 -3155.81
13:55 58.01 -1347.71 -3149.72
13:54 14.70 -1347.71 -3159.26
13:53 154.59 -1331.65 -3127.07
13:52 154.59 -1315.59 -3122.57
13:51 109.63 -1284.83 -3114.54
13:50 109.63 -1284.83 -3097.77
13:49 109.63 -1282.62 -3077.77
13:48 109.63 -1282.62 -3070.24
13:47 168.00 -1214.22 -3062.86
13:46 168.00 -1192.68 -3058.12
13:45 168.00 -1184.06 -3034.93
13:44 168.00 -1184.06 -3009.95
13:43 168.00 -1184.06 -2991.43
13:42 168.00 -1165.01 -2960.66
13:41 168.00 -1156.16 -2914.29
13:40 198.60 -1113.61 -2887.01
13:39 198.60 -1113.61 -2872.95
13:38 198.60 -1119.09 -2940.01
13:37 259.13 -1102.94 -2933.74
13:36 259.13 -1110.52 -2938.94
13:35 259.13 -1110.52 -2939.74
13:34 259.13 -1101.87 -2930.95
13:33 259.13 -1101.87 -2920.78
13:32 259.13 -1108.08 -2925.67
13:31 212.91 -1106.92 -2943.37
13:30 212.91 -1130.08 -2935.32
13:29 212.91 -1106.80 -2925.26
13:28 212.91 -1106.80 -2921.59
13:27 212.91 -1106.11 -2895.17
13:26 212.91 -1106.11 -2900.29
13:25 212.91 -1106.11 -2882.44
13:24 212.91 -1118.64 -2896.92
13:23 212.91 -1147.25 -2883.28
13:22 212.91 -1147.25 -2872.29
13:21 212.91 -1134.98 -2827.63
13:20 276.13 -1128.08 -2795.37
13:19 276.13 -1128.08 -2774.79
13:18 276.13 -1106.61 -2767.30
13:17 276.13 -1111.29 -2754.77
13:16 276.13 -1125.93 -2756.95
13:15 276.13 -1128.62 -2736.57
13:14 276.13 -1137.00 -2716.54
13:13 276.13 -1144.30 -2694.90
13:12 313.02 -1168.47 -2714.44
13:11 313.02 -1168.47 -2718.63
13:10 313.02 -1148.06 -2684.62
13:09 276.92 -1140.42 -2673.09
13:08 276.92 -1131.68 -2634.63
13:07 177.72 -1143.92 -2630.63
13:06 169.30 -1158.08 -2610.75
13:05 169.30 -1158.08 -2575.53
13:04 169.30 -1166.80 -2566.70
13:03 169.30 -1208.03 -2575.61
13:02 169.30 -1203.01 -2585.46
13:01 169.30 -1231.71 -2551.61
11:30 124.21 -1272.23 -2522.86
11:29 124.21 -1272.23 -2526.02
11:28 166.72 -1273.09 -2499.30
11:27 166.72 -1273.09 -2517.98
11:26 166.72 -1273.09 -2509.25
11:25 166.72 -1276.46 -2508.67
11:24 166.72 -1268.78 -2488.81
11:23 166.72 -1263.47 -2516.05
11:22 104.34 -1257.74 -2515.51
11:21 104.34 -1257.74 -2502.99
11:20 104.34 -1259.68 -2506.95
11:19 104.34 -1259.68 -2520.00
11:18 40.74 -1285.51 -2531.80
11:17 40.74 -1300.24 -2502.34
11:16 40.74 -1292.18 -2484.63
11:15 40.74 -1287.31 -2474.64
11:14 40.74 -1270.96 -2476.10
11:13 40.74 -1270.96 -2448.92
11:12 40.74 -1261.15 -2419.55
11:11 -616.72 -1230.72 -2448.36
11:10 -903.94 -1240.27 -2449.74
11:09 -903.94 -1260.46 -2456.77
11:08 -903.94 -1270.48 -2443.48
11:07 -903.94 -1289.44 -2423.39
11:06 -943.63 -1253.10 -2427.32
11:05 -943.63 -1253.10 -2421.04
11:04 -943.63 -1253.10 -2410.27
11:03 -943.63 -1224.79 -2374.78
11:02 -943.63 -1205.11 -2353.38
11:01 -1253.44 -1236.07 -2323.01
11:00 -1253.44 -1264.68 -2322.30
10:59 -1253.44 -1284.56 -2333.32
10:58 -1253.44 -1323.72 -2339.33
10:57 -1308.41 -1316.10 -2266.68
10:56 -1393.71 -1325.37 -2281.36
10:55 -1393.71 -1325.37 -2275.75
10:54 -1393.71 -1333.33 -2290.43
10:53 -1393.71 -1333.36 -2273.04
10:52 -1393.71 -1333.36 -2265.54
10:51 -1358.85 -1301.91 -2252.83
10:50 -1411.46 -1288.22 -2238.00
10:49 -1411.46 -1306.99 -2196.63
10:48 -1580.58 -1312.65 -2179.22
10:47 -1502.59 -1319.75 -2140.09
10:46 -1464.17 -1273.57 -2029.22
10:45 -1236.16 -1234.87 -2035.20
10:44 -1236.16 -1228.06 -2026.21
10:43 -1236.16 -1202.38 -2001.96
10:42 -1236.16 -1188.16 -1948.28
10:41 -1090.02 -1190.16 -1945.17
10:40 -1199.71 -1172.34 -1939.14
10:39 -1078.67 -1111.15 -1783.14
10:38 -1043.36 -1097.08 -1709.40
10:37 -1043.36 -1091.76 -1553.39
10:36 -1043.36 -1120.32 -1554.07
10:35 -1043.36 -1072.29 -1527.11
10:34 -1043.36 -1072.29 -1521.85
10:33 -1076.27 -1051.48 -1507.77
10:32 -1076.27 -1035.77 -1427.56
10:31 -1076.27 -999.53 -1360.91
10:30 -1076.27 -1003.05 -1353.08
10:29 -1076.27 -1031.87 -1322.31
10:28 -1076.27 -1015.42 -1209.41
10:27 -1076.27 -1043.35 -1227.62
10:26 -1144.27 -1031.15 -1231.93
10:25 -1144.27 -1019.94 -1228.68
10:24 -1212.17 -1029.66 -1212.33
10:23 -994.61 -983.08 -1159.44
10:22 -1076.90 -963.51 -1142.02
10:21 -1076.90 -963.51 -1070.48
10:20 -1076.90 -971.76 -1054.94
10:19 -1076.90 -988.50 -1015.27
10:18 -1076.90 -1009.03 -930.09
10:17 -1076.90 -1019.29 -912.39
10:16 -1119.58 -1040.47 -904.27
10:15 -1119.58 -1063.42 -861.19
10:14 -1119.58 -1099.64 -840.40
10:13 -1155.78 -1101.71 -695.98
10:12 -1258.96 -1139.69 -676.17
10:11 -1109.09 -1107.93 -617.90
10:10 -1077.29 -1088.56 -527.61
10:09 -1077.29 -1088.65 -388.78
10:08 -999.90 -804.97 -88.47
10:07 -999.90 -780.86 -60.56
10:06 -999.90 -802.60 -0.25
10:05 -999.90 -850.26 8.12
10:04 -999.90 -859.82 29.25
10:03 -999.90 -859.43 25.53
10:02 -999.90 -847.19 2.93
10:01 -999.90 -846.89 1.52
10:00 -855.90 -789.44 0.77
09:59 -784.04 -634.38 47.22
09:58 -668.72 -540.11 87.21
09:57 -668.72 -536.21 108.97
09:56 -555.71 -482.35 86.30
09:55 -555.71 -461.50 110.78
09:54 -387.35 -329.68 196.37
09:53 -343.79 -337.78 178.61
09:52 -239.17 -247.29 173.12
09:51 -208.51 -258.55 202.56
09:50 -208.51 -315.01 97.39
09:49 -243.72 -334.34 63.03
09:48 -324.02 -302.96 98.26
09:47 -385.54 -307.14 91.54
09:46 -385.54 -302.05 85.69
09:45 -385.54 -206.11 219.99
09:44 -385.54 -182.93 259.85
09:43 -385.54 -147.22 299.43
09:42 -448.81 -128.80 301.15
09:41 -412.36 -114.46 288.81
09:40 -445.68 -98.61 282.03
09:39 -373.63 -33.49 233.95
09:38 -261.75 -64.48 194.79
09:37 -356.21 7.48 258.10
09:36 -320.92 112.26 256.66
09:35 -285.92 43.48 199.09
09:34 -285.92 64.84 164.90
09:33 -285.92 234.67 136.14
09:32 -185.64 132.28 118.88
09:31 -114.97 37.97 6.70
09:30 -114.97 19.38 -27.05
大单资金:16.79万元 成交额占比:0.05%
中单资金:-1775.55万元 成交额占比:-5.38%
小单资金:-3543.29万元 成交额占比:-10.73%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251121 7.12 -3.78% -5302.05 -5704.83 16.79 0.05% -1775.55 -5.38% -3543.29 -10.73%
20251120 7.40 0.41% 755.63 -7999.27 -251.87 -1.26% 280.61 1.40% 726.89 3.63%
20251119 7.37 -0.94% -3271.14 -3800.03 -1407.99 -7.38% -1029.70 -5.39% -833.45 -4.37%
20251118 7.44 -3.75% -13848.39 -3050.93 -1633.76 -3.63% -3056.47 -6.79% -9158.16 -20.34%
20251117 7.73 -1.40% -5187.59 -2473.61 -2428.00 -9.72% -1875.40 -7.51% -884.19 -3.54%
20251114 7.84 -2.00% -7083.50 -2934.74 -2277.65 -7.42% -1797.72 -5.85% -3008.13 -9.79%
20251113 8.00 3.23% 7628.92 248.56 3947.37 8.71% 1810.43 4.00% 1871.12 4.13%
20251112 7.75 -1.15% -3138.57 -1821.22 -658.89 -3.24% -1711.76 -8.42% -767.92 -3.78%
20251111 7.84 0.26% -522.96 33.23 -1056.44 -5.40% 210.59 1.08% 322.89 1.65%
20251110 7.82 -0.64% -5980.88 -1314.45 -2889.13 -11.32% -2163.90 -8.48% -927.85 -3.64%
20251107 7.87 1.29% 2747.68 -2480.39 905.65 3.12% 1259.75 4.35% 582.28 2.01%
20251106 7.77 1.30% 2573.81 -6822.77 1877.59 7.34% 8.02 0.03% 688.20 2.69%
20251105 7.67 1.46% 1853.18 -8445.94 1195.56 4.19% 310.98 1.09% 346.64 1.21%
20251104 7.56 -1.56% -9741.02 -7300.67 -2404.12 -7.07% -2715.07 -7.98% -4621.83 -13.59%
20251103 7.68 -2.78% -5947.33 -6727.35 -4055.07 -11.23% -676.75 -1.87% -1215.51 -3.37%
20251031 7.90 -1.25% -5806.83 -5901.67 -3436.73 -6.94% -2376.14 -4.80% 6.04 0.01%
20251030 8.00 2.56% 1451.57 -611.72 254.42 0.29% -3009.18 -3.42% 4206.33 4.78%
20251029 7.80 1.69% 5467.45 2666.79 2340.83 7.75% 2041.71 6.76% 1084.91 3.59%
20251028 7.67 0.00% -2660.19 -341.30 -1830.80 -8.41% -1055.11 -4.84% 225.72 1.04%
20251027 7.67 -0.39% -4965.85 2686.31 -3229.39 -11.18% -2325.70 -8.05% 589.24 2.04%
20251024 7.70 0.39% 1036.54 4839.10 1853.22 6.09% -1341.79 -4.41% 525.11 1.73%
20251023 7.67 2.82% 10756.68 1474.89 3532.93 9.18% 4634.95 12.05% 2588.80 6.73%
20251022 7.46 0.40% -907.01 -2466.39 -667.26 -2.61% -60.82 -0.24% -178.93 -0.70%
20251021 7.43 1.78% 3196.02 80.51 1196.81 4.92% -268.77 -1.11% 2267.98 9.33%
20251020 7.30 -0.27% -4077.73 -3611.26 -1076.60 -4.53% -2618.45 -11.02% -382.68 -1.61%
20251017 7.32 -2.53% -5878.77 -4018.17 -1510.99 -4.20% -2851.61 -7.93% -1516.17 -4.22%
20251016 7.51 -0.92% -2961.97 -3289.14 -408.35 -1.05% -1458.24 -3.77% -1095.38 -2.83%
20251015 7.58 4.99% 7763.75 -3514.50 1879.64 2.59% 3626.30 5.00% 2257.81 3.11%
20251014 7.22 -1.63% -6714.85 -7285.18 -2494.96 -10.47% -1937.54 -8.13% -2282.35 -9.57%
20251013 7.34 -0.68% -1175.21 -5517.77 -1483.51 -6.28% 76.99 0.33% 231.31 0.98%
600210紫江企业 大单资金流向:成交单大于等于6万股或者30万元以上。
600210紫江企业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600210紫江企业 小单资金流向:成交单小于1万股或5万元。
  如何看紫江企业[600210]资金流向的流入和流出呢?什么是紫江企业[600210]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  紫江企业[600210]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对紫江企业[600210]资金流向的计算方法不同,所以数据会有不一致的情况。

紫江企业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29