600170上海建工 今日实时资金流向 |
15:00 |
-19945.79 |
-11548.55 |
0.00 |
14:59 |
-20761.84 |
-11754.97 |
0.00 |
14:58 |
-20761.84 |
-11754.97 |
0.00 |
14:57 |
-20761.84 |
-11751.13 |
0.00 |
14:56 |
-21024.45 |
-11883.80 |
0.00 |
14:55 |
-21206.15 |
-12128.00 |
0.00 |
14:54 |
-21461.25 |
-12363.03 |
0.00 |
14:53 |
-21567.63 |
-12443.38 |
0.00 |
14:52 |
-21636.69 |
-12219.64 |
0.00 |
14:51 |
-21757.38 |
-12300.90 |
0.00 |
14:50 |
-21855.35 |
-12207.14 |
0.00 |
14:49 |
-22197.15 |
-12657.37 |
0.00 |
14:48 |
-21865.13 |
-12912.34 |
0.00 |
14:47 |
-21505.90 |
-12742.69 |
0.00 |
14:46 |
-21596.02 |
-12629.49 |
0.00 |
14:45 |
-21581.03 |
-12509.17 |
0.00 |
14:44 |
-21524.45 |
-12457.22 |
0.00 |
14:43 |
-21502.44 |
-12310.34 |
0.00 |
14:42 |
-21554.07 |
-12241.50 |
0.00 |
14:41 |
-21633.81 |
-12192.53 |
0.00 |
14:40 |
-21935.05 |
-12653.87 |
0.00 |
14:39 |
-22031.36 |
-12700.59 |
0.00 |
14:38 |
-22223.85 |
-12740.97 |
0.00 |
14:37 |
-22544.99 |
-12837.46 |
0.00 |
14:36 |
-22647.32 |
-12837.70 |
0.00 |
14:35 |
-24201.15 |
-13973.26 |
0.00 |
14:34 |
-22969.15 |
-13745.97 |
0.00 |
14:33 |
-22511.39 |
-13590.96 |
0.00 |
14:32 |
-22525.84 |
-13495.41 |
0.00 |
14:31 |
-22476.80 |
-13421.50 |
0.00 |
14:30 |
-22608.81 |
-13426.14 |
0.00 |
14:29 |
-22608.81 |
-13410.02 |
0.00 |
14:28 |
-22645.08 |
-13432.20 |
0.00 |
14:27 |
-22677.49 |
-13355.58 |
0.00 |
14:26 |
-22705.04 |
-13308.43 |
0.00 |
14:25 |
-22839.26 |
-13301.76 |
0.00 |
14:24 |
-22776.61 |
-13339.01 |
0.00 |
14:23 |
-22706.46 |
-13304.10 |
0.00 |
14:22 |
-22648.13 |
-13258.06 |
0.00 |
14:21 |
-22683.64 |
-13226.02 |
0.00 |
14:20 |
-22604.97 |
-13206.67 |
0.00 |
14:19 |
-22577.36 |
-13173.57 |
0.00 |
14:18 |
-22494.55 |
-13125.21 |
0.00 |
14:17 |
-22491.68 |
-13081.59 |
0.00 |
14:16 |
-22600.66 |
-13055.72 |
0.00 |
14:15 |
-22619.27 |
-13048.96 |
0.00 |
14:14 |
-22465.86 |
-12955.16 |
0.00 |
14:13 |
-22465.86 |
-12862.57 |
0.00 |
14:12 |
-22376.91 |
-12724.97 |
0.00 |
14:11 |
-22220.24 |
-12667.93 |
0.00 |
14:10 |
-22146.74 |
-12475.17 |
0.00 |
14:09 |
-22124.60 |
-12441.68 |
0.00 |
14:08 |
-21879.57 |
-12376.22 |
0.00 |
14:07 |
-21861.61 |
-12313.23 |
0.00 |
14:06 |
-21765.47 |
-12282.57 |
0.00 |
14:05 |
-21733.28 |
-12208.27 |
0.00 |
14:04 |
-21733.28 |
-12182.05 |
0.00 |
14:03 |
-21644.32 |
-12184.70 |
0.00 |
14:02 |
-21599.31 |
-12154.74 |
0.00 |
14:01 |
-21569.91 |
-12118.79 |
0.00 |
14:00 |
-21589.20 |
-12061.06 |
0.00 |
13:59 |
-21623.45 |
-12106.95 |
0.00 |
13:58 |
-21835.57 |
-12084.33 |
0.00 |
13:57 |
-21773.78 |
-12087.62 |
0.00 |
13:56 |
-21817.50 |
-12125.44 |
0.00 |
13:55 |
-21699.46 |
-12133.65 |
0.00 |
13:54 |
-22529.39 |
-12378.52 |
0.00 |
13:53 |
-22484.07 |
-12358.29 |
0.00 |
13:52 |
-22464.43 |
-12293.86 |
0.00 |
13:51 |
-22485.01 |
-12283.74 |
0.00 |
13:50 |
-22463.24 |
-12254.91 |
0.00 |
13:49 |
-22391.78 |
-12270.35 |
0.00 |
13:48 |
-22367.00 |
-12203.60 |
0.00 |
13:47 |
-22225.45 |
-12174.70 |
0.00 |
13:46 |
-22164.33 |
-12155.41 |
0.00 |
13:45 |
-22191.50 |
-12152.70 |
0.00 |
13:44 |
-22083.01 |
-12148.17 |
0.00 |
13:43 |
-21947.44 |
-12197.20 |
0.00 |
13:42 |
-21911.99 |
-12213.05 |
0.00 |
13:41 |
-21832.93 |
-12164.32 |
0.00 |
13:40 |
-21740.44 |
-12259.98 |
0.00 |
13:39 |
-21782.45 |
-12241.67 |
0.00 |
13:38 |
-22567.63 |
-12441.57 |
0.00 |
13:37 |
-22531.07 |
-12412.15 |
0.00 |
13:36 |
-22456.08 |
-12406.65 |
0.00 |
13:35 |
-22421.70 |
-12369.05 |
0.00 |
13:34 |
-22483.67 |
-12404.53 |
0.00 |
13:33 |
-22503.60 |
-12415.09 |
0.00 |
13:32 |
-21745.27 |
-12325.03 |
0.00 |
13:31 |
-21745.27 |
-12240.55 |
0.00 |
13:30 |
-20805.47 |
-11772.61 |
0.00 |
13:29 |
-20758.21 |
-11677.80 |
0.00 |
13:28 |
-20758.21 |
-11627.63 |
0.00 |
13:27 |
-20625.00 |
-11525.87 |
0.00 |
13:26 |
-20618.29 |
-11493.35 |
0.00 |
13:25 |
-20679.74 |
-11507.73 |
0.00 |
13:24 |
-20620.71 |
-11469.14 |
0.00 |
13:23 |
-20457.19 |
-11464.36 |
0.00 |
13:22 |
-20536.49 |
-11479.19 |
0.00 |
13:21 |
-20557.44 |
-11520.22 |
0.00 |
13:20 |
-20514.51 |
-11296.08 |
0.00 |
13:19 |
-22175.77 |
-12083.53 |
0.00 |
13:18 |
-22323.66 |
-12170.67 |
0.00 |
13:17 |
-22279.74 |
-12213.17 |
0.00 |
13:16 |
-22258.45 |
-12202.28 |
0.00 |
13:15 |
-22279.32 |
-12158.46 |
0.00 |
13:14 |
-22172.33 |
-12021.80 |
0.00 |
13:13 |
-21961.27 |
-11948.06 |
0.00 |
13:12 |
-21909.46 |
-11990.26 |
0.00 |
13:11 |
-21513.07 |
-11968.72 |
0.00 |
13:10 |
-21463.36 |
-11880.28 |
0.00 |
13:09 |
-21335.59 |
-11800.39 |
0.00 |
13:08 |
-21186.88 |
-11648.79 |
0.00 |
13:07 |
-21186.88 |
-11561.71 |
0.00 |
13:06 |
-21186.88 |
-11531.19 |
0.00 |
13:05 |
-21142.25 |
-11418.91 |
0.00 |
13:04 |
-21142.25 |
-11358.92 |
0.00 |
13:03 |
-20993.61 |
-11282.49 |
0.00 |
13:02 |
-20733.21 |
-11205.31 |
0.00 |
13:01 |
-20733.21 |
-11137.72 |
0.00 |
11:30 |
-20694.17 |
-11112.72 |
0.00 |
11:29 |
-20145.77 |
-11067.18 |
0.00 |
11:28 |
-20175.27 |
-11047.14 |
0.00 |
11:27 |
-20121.56 |
-10981.16 |
0.00 |
11:26 |
-20061.31 |
-10955.39 |
0.00 |
11:25 |
-19913.66 |
-10920.31 |
0.00 |
11:24 |
-19865.39 |
-10837.97 |
0.00 |
11:23 |
-19826.31 |
-10762.38 |
0.00 |
11:22 |
-19803.62 |
-10717.52 |
0.00 |
11:21 |
-19764.43 |
-10692.96 |
0.00 |
11:20 |
-19598.20 |
-10687.42 |
0.00 |
11:19 |
-19540.13 |
-10697.55 |
0.00 |
11:18 |
-19781.74 |
-10712.16 |
0.00 |
11:17 |
-19736.49 |
-10676.37 |
0.00 |
11:16 |
-19736.49 |
-10634.67 |
0.00 |
11:15 |
-19736.49 |
-10602.13 |
0.00 |
11:14 |
-19794.22 |
-10536.65 |
0.00 |
11:13 |
-19737.87 |
-10508.69 |
0.00 |
11:12 |
-19691.42 |
-10444.90 |
0.00 |
11:11 |
-19647.32 |
-10494.60 |
0.00 |
11:10 |
-19600.66 |
-10438.56 |
0.00 |
11:09 |
-19602.15 |
-10403.11 |
0.00 |
11:08 |
-19602.15 |
-10421.89 |
0.00 |
11:07 |
-19576.40 |
-10357.23 |
0.00 |
11:06 |
-19529.24 |
-10289.03 |
0.00 |
11:05 |
-19433.99 |
-10245.25 |
0.00 |
11:04 |
-19351.79 |
-10217.44 |
0.00 |
11:03 |
-19330.62 |
-10200.24 |
0.00 |
11:02 |
-19330.62 |
-10208.72 |
0.00 |
11:01 |
-19330.62 |
-10203.80 |
0.00 |
11:00 |
-19262.17 |
-10165.58 |
0.00 |
10:59 |
-19221.92 |
-10148.27 |
0.00 |
10:58 |
-19213.35 |
-10232.61 |
0.00 |
10:57 |
-20579.80 |
-10531.16 |
0.00 |
10:56 |
-20485.81 |
-10551.99 |
0.00 |
10:55 |
-20397.93 |
-10621.74 |
0.00 |
10:54 |
-20273.41 |
-10699.90 |
0.00 |
10:53 |
-20088.09 |
-10632.67 |
0.00 |
10:52 |
-20102.30 |
-10528.51 |
0.00 |
10:51 |
-19891.13 |
-10304.85 |
0.00 |
10:50 |
-18301.92 |
-9823.71 |
0.00 |
10:49 |
-16930.92 |
-9489.27 |
0.00 |
10:48 |
-16584.65 |
-9382.18 |
0.00 |
10:47 |
-16542.31 |
-9323.50 |
0.00 |
10:46 |
-16292.44 |
-9461.09 |
0.00 |
10:45 |
-14672.04 |
-9257.11 |
0.00 |
10:44 |
-14239.62 |
-9164.31 |
0.00 |
10:43 |
-14134.35 |
-9073.37 |
0.00 |
10:42 |
-13657.18 |
-8929.73 |
0.00 |
10:41 |
-13481.51 |
-8800.89 |
0.00 |
10:40 |
-13382.97 |
-8715.53 |
0.00 |
10:39 |
-13184.36 |
-8604.40 |
0.00 |
10:38 |
-12924.77 |
-8455.90 |
0.00 |
10:37 |
-12609.07 |
-8352.53 |
0.00 |
10:36 |
-12339.95 |
-8316.88 |
0.00 |
10:35 |
-12181.83 |
-8366.85 |
0.00 |
10:34 |
-11179.01 |
-7675.84 |
0.00 |
10:33 |
-11090.42 |
-7563.05 |
0.00 |
10:32 |
-10790.11 |
-7464.87 |
0.00 |
10:31 |
-10679.81 |
-7281.95 |
0.00 |
10:30 |
-10648.66 |
-7144.80 |
0.00 |
10:29 |
-9686.31 |
-6984.89 |
0.00 |
10:28 |
-9329.31 |
-6736.08 |
0.00 |
10:27 |
-8994.38 |
-6513.71 |
0.00 |
10:26 |
-8448.50 |
-6554.68 |
0.00 |
10:25 |
-8274.82 |
-6411.17 |
0.00 |
10:24 |
-8193.05 |
-6400.55 |
0.00 |
10:23 |
-8165.91 |
-6413.09 |
0.00 |
10:22 |
-6979.55 |
-5805.81 |
0.00 |
10:21 |
-6906.94 |
-5697.49 |
0.00 |
10:20 |
-6780.38 |
-5608.37 |
0.00 |
10:19 |
-6462.18 |
-5544.29 |
0.00 |
10:18 |
-6369.91 |
-5454.37 |
0.00 |
10:17 |
-6326.13 |
-5312.23 |
0.00 |
10:16 |
-6158.53 |
-5214.19 |
0.00 |
10:15 |
-6183.67 |
-5141.70 |
0.00 |
10:14 |
-6165.04 |
-5133.74 |
0.00 |
10:13 |
-6232.20 |
-5068.90 |
0.00 |
10:12 |
-6082.19 |
-5028.39 |
0.00 |
10:11 |
-6655.35 |
-5196.32 |
0.00 |
10:10 |
-6518.00 |
-5133.73 |
0.00 |
10:09 |
-6422.95 |
-5042.33 |
0.00 |
10:08 |
-6473.03 |
-4923.87 |
0.00 |
10:07 |
-6413.52 |
-4829.66 |
0.00 |
10:06 |
-6327.81 |
-4740.23 |
0.00 |
10:05 |
-5472.81 |
-4420.82 |
0.00 |
10:04 |
-5119.11 |
-4350.55 |
0.00 |
10:03 |
-5050.89 |
-4327.51 |
0.00 |
10:02 |
-5247.63 |
-4221.72 |
0.00 |
10:01 |
-5077.30 |
-4199.53 |
0.00 |
10:00 |
-4960.67 |
-4087.02 |
0.00 |
09:59 |
-5048.42 |
-4067.71 |
0.00 |
09:58 |
-4853.85 |
-4025.99 |
0.00 |
09:57 |
-5716.22 |
-4579.98 |
0.00 |
09:56 |
-5718.26 |
-4392.00 |
0.00 |
09:55 |
-5327.88 |
-4274.69 |
0.00 |
09:54 |
-5349.75 |
-4251.85 |
0.00 |
09:53 |
-5033.66 |
-4131.97 |
0.00 |
09:52 |
-4926.75 |
-3889.44 |
0.00 |
09:51 |
-4854.76 |
-3950.25 |
0.00 |
09:50 |
-4668.56 |
-3578.86 |
0.00 |
09:49 |
-5362.13 |
-3383.44 |
0.00 |
09:48 |
-5301.19 |
-3254.92 |
0.00 |
09:47 |
-4317.92 |
-3185.07 |
0.00 |
09:46 |
-4036.28 |
-3030.34 |
0.00 |
09:45 |
-3828.85 |
-2967.43 |
0.00 |
09:44 |
-3659.38 |
-2907.47 |
0.00 |
09:43 |
-3317.41 |
-2711.11 |
0.00 |
09:42 |
-3102.21 |
-2923.42 |
0.00 |
09:41 |
-3856.26 |
-3642.48 |
0.00 |
09:40 |
-3818.80 |
-3440.57 |
0.00 |
09:39 |
-3582.35 |
-3239.97 |
0.00 |
09:38 |
-4035.56 |
-3163.83 |
0.00 |
09:37 |
-4085.52 |
-2862.75 |
0.00 |
09:36 |
-3548.54 |
-2258.45 |
0.00 |
09:35 |
-2726.89 |
-1816.45 |
0.00 |
09:34 |
-2168.14 |
-1494.22 |
0.00 |
09:33 |
-2219.57 |
-1503.60 |
0.00 |
09:32 |
-1761.72 |
-1209.36 |
0.00 |
09:31 |
-1120.75 |
-256.84 |
0.00 |
09:30 |
-305.26 |
-142.47 |
0.00 |
|
大单资金:-19945.79万元 |
成交额占比:-11.80% |
中单资金:-11548.55万元 |
成交额占比:-6.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
2.95 |
-1.34% |
-37415.21 |
-163339.35 |
-19945.79 |
-11.80% |
-11548.55 |
-6.83% |
-5920.87 |
-3.50% |
20250929 |
2.99 |
1.01% |
12736.19 |
-80557.97 |
1925.21 |
0.99% |
7021.82 |
3.60% |
3789.16 |
1.94% |
20250926 |
2.96 |
-4.21% |
-53007.31 |
-78200.70 |
-41070.59 |
-17.55% |
-11301.96 |
-4.83% |
-634.76 |
-0.27% |
20250925 |
3.09 |
-4.92% |
-65463.38 |
-46420.53 |
-40094.03 |
-13.15% |
-15638.40 |
-5.13% |
-9730.95 |
-3.19% |
20250924 |
3.25 |
-7.14% |
-52088.01 |
-10796.84 |
-64154.15 |
-13.41% |
-673.63 |
-0.14% |
12739.77 |
2.66% |
20250923 |
3.50 |
7.69% |
23349.27 |
41205.51 |
62835.59 |
8.73% |
-22054.61 |
-3.07% |
-17431.71 |
-2.42% |
20250922 |
3.25 |
-6.88% |
11799.15 |
-51433.76 |
4282.48 |
0.75% |
-611.41 |
-0.11% |
8128.08 |
1.43% |
20250919 |
3.49 |
-10.05% |
53712.15 |
-67322.11 |
-9290.42 |
-3.22% |
29957.42 |
10.39% |
33045.15 |
11.46% |
20250918 |
3.88 |
9.92% |
28451.60 |
-55744.44 |
-4470.34 |
-0.52% |
9897.55 |
1.14% |
23024.39 |
2.66% |
20250917 |
3.53 |
9.97% |
69506.15 |
-48856.15 |
-12151.80 |
-1.64% |
36694.17 |
4.95% |
44963.78 |
6.07% |
20250916 |
3.21 |
9.93% |
-54062.01 |
-38453.90 |
-29803.68 |
-55.13% |
-16091.21 |
-29.76% |
-8167.12 |
-15.11% |
20250915 |
2.92 |
10.19% |
-22660.34 |
-7297.27 |
-11605.87 |
-21.08% |
-6738.04 |
-12.24% |
-4316.43 |
-7.84% |
20250912 |
2.65 |
9.96% |
-23232.46 |
6290.59 |
2287.25 |
1.62% |
-16537.84 |
-11.73% |
-8981.87 |
-6.37% |
20250911 |
2.41 |
0.42% |
3504.67 |
-812.52 |
2417.95 |
6.76% |
356.49 |
1.00% |
730.23 |
2.04% |
20250910 |
2.40 |
0.00% |
-609.50 |
-9332.30 |
-1749.55 |
-7.82% |
788.22 |
3.53% |
351.83 |
1.57% |
20250909 |
2.40 |
0.42% |
2061.35 |
-15302.40 |
1352.95 |
4.15% |
668.72 |
2.05% |
39.68 |
0.12% |
20250908 |
2.39 |
0.00% |
-849.21 |
-19134.25 |
1981.99 |
5.48% |
-1288.57 |
-3.56% |
-1542.63 |
-4.26% |
20250905 |
2.39 |
-0.42% |
-6744.82 |
-15094.20 |
-4815.86 |
-10.98% |
-754.57 |
-1.72% |
-1174.39 |
-2.68% |
20250904 |
2.40 |
-0.41% |
-7209.45 |
-11756.85 |
-6101.83 |
-14.98% |
-1203.91 |
-2.96% |
96.29 |
0.24% |
20250903 |
2.41 |
-1.63% |
-13282.00 |
-10853.05 |
-7719.65 |
-22.27% |
-2938.02 |
-8.48% |
-2624.33 |
-7.57% |
20250902 |
2.45 |
-0.81% |
-252.51 |
-10474.72 |
-2478.90 |
-7.29% |
1679.42 |
4.94% |
546.97 |
1.61% |
20250901 |
2.47 |
2.07% |
8941.94 |
-9269.87 |
6022.04 |
10.96% |
-322.68 |
-0.59% |
3242.58 |
5.90% |
20250829 |
2.42 |
-0.82% |
-3958.09 |
-14877.97 |
-1478.51 |
-3.04% |
-863.39 |
-1.78% |
-1616.19 |
-3.32% |
20250828 |
2.44 |
0.41% |
-8129.10 |
-8329.31 |
-5198.03 |
-11.95% |
-1574.73 |
-3.62% |
-1356.34 |
-3.12% |
20250827 |
2.43 |
-2.41% |
-12769.15 |
-528.66 |
-7341.32 |
-17.81% |
-3115.40 |
-7.56% |
-2312.43 |
-5.61% |
20250826 |
2.49 |
0.00% |
-3878.59 |
12785.78 |
-1274.05 |
-3.65% |
-1959.69 |
-5.61% |
-644.85 |
-1.85% |
20250825 |
2.49 |
1.63% |
5724.40 |
9869.68 |
413.94 |
0.52% |
3211.48 |
4.02% |
2098.98 |
2.62% |
20250822 |
2.45 |
1.24% |
7946.66 |
10871.87 |
5070.15 |
11.52% |
1412.71 |
3.21% |
1463.80 |
3.33% |
20250821 |
2.42 |
0.41% |
3097.57 |
-4209.39 |
2602.62 |
7.00% |
279.85 |
0.75% |
215.10 |
0.58% |
20250820 |
2.41 |
0.42% |
5923.89 |
-13700.98 |
5973.12 |
19.02% |
934.82 |
2.98% |
-984.05 |
-3.13% |
600170上海建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向:成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢?什么是上海建工[600170]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海建工[600170]资金流向的计算方法不同,所以数据会有不一致的情况。
|