| 600170上海建工 今日实时资金流向 |
| 14:15 |
1399.17 |
1513.78 |
1982.15 |
| 14:14 |
1399.17 |
1517.69 |
1981.09 |
| 14:13 |
1399.17 |
1514.46 |
1973.18 |
| 14:12 |
1399.17 |
1529.21 |
1982.23 |
| 14:11 |
1399.17 |
1548.71 |
1981.04 |
| 14:10 |
1540.81 |
1572.91 |
1979.65 |
| 14:09 |
1606.44 |
1603.39 |
1983.10 |
| 14:08 |
1744.74 |
1670.15 |
2000.28 |
| 14:07 |
1744.74 |
1654.89 |
2000.98 |
| 14:06 |
1761.58 |
1654.89 |
1996.83 |
| 14:05 |
1761.58 |
1654.89 |
1993.89 |
| 14:04 |
1761.58 |
1654.89 |
1991.95 |
| 14:03 |
1761.58 |
1649.99 |
1989.92 |
| 14:02 |
1653.91 |
1618.14 |
1969.71 |
| 14:01 |
1653.91 |
1636.77 |
1968.57 |
| 14:00 |
1621.37 |
1622.95 |
1938.27 |
| 13:59 |
1642.70 |
1622.95 |
1933.68 |
| 13:58 |
1642.70 |
1636.86 |
1929.46 |
| 13:57 |
1618.27 |
1636.49 |
1917.52 |
| 13:56 |
1618.27 |
1635.10 |
1914.31 |
| 13:55 |
1664.00 |
1635.10 |
1913.78 |
| 13:54 |
1664.00 |
1628.12 |
1907.90 |
| 13:53 |
1664.00 |
1621.19 |
1908.74 |
| 13:52 |
1664.00 |
1609.67 |
1906.14 |
| 13:51 |
1649.22 |
1605.06 |
1900.63 |
| 13:50 |
1624.72 |
1595.36 |
1891.26 |
| 13:49 |
1624.72 |
1595.36 |
1888.37 |
| 13:48 |
1624.72 |
1588.45 |
1889.16 |
| 13:47 |
1624.72 |
1605.90 |
1888.70 |
| 13:46 |
1624.72 |
1605.90 |
1884.06 |
| 13:45 |
1649.12 |
1613.22 |
1866.73 |
| 13:44 |
1649.12 |
1617.42 |
1849.47 |
| 13:43 |
1649.12 |
1619.86 |
1837.83 |
| 13:42 |
1649.12 |
1615.24 |
1836.27 |
| 13:41 |
1649.12 |
1632.32 |
1838.19 |
| 13:40 |
1649.12 |
1634.76 |
1835.30 |
| 13:39 |
1649.12 |
1628.86 |
1830.54 |
| 13:38 |
1649.12 |
1628.86 |
1830.92 |
| 13:37 |
1649.12 |
1622.59 |
1828.26 |
| 13:36 |
1649.12 |
1625.03 |
1821.76 |
| 13:35 |
1649.12 |
1621.20 |
1817.14 |
| 13:34 |
1649.12 |
1618.75 |
1821.45 |
| 13:33 |
1616.98 |
1600.33 |
1818.80 |
| 13:32 |
1616.98 |
1600.33 |
1812.78 |
| 13:31 |
1616.98 |
1600.27 |
1806.46 |
| 13:30 |
1616.98 |
1600.27 |
1798.33 |
| 13:29 |
1616.98 |
1563.40 |
1736.73 |
| 13:28 |
1616.98 |
1571.18 |
1664.82 |
| 13:27 |
1592.48 |
1571.10 |
1652.08 |
| 13:26 |
1592.48 |
1571.10 |
1640.94 |
| 13:25 |
1631.91 |
1571.10 |
1628.12 |
| 13:24 |
1631.91 |
1568.57 |
1614.30 |
| 13:23 |
1631.91 |
1586.40 |
1619.62 |
| 13:22 |
1631.91 |
1615.61 |
1617.67 |
| 13:21 |
1631.91 |
1621.30 |
1614.78 |
| 13:20 |
1631.91 |
1691.42 |
1635.37 |
| 13:19 |
1653.87 |
1703.37 |
1635.23 |
| 13:18 |
1653.87 |
1701.21 |
1627.78 |
| 13:17 |
1653.87 |
1696.76 |
1628.32 |
| 13:16 |
1653.52 |
1692.29 |
1628.63 |
| 13:15 |
1633.21 |
1692.29 |
1626.73 |
| 13:14 |
1603.15 |
1708.74 |
1627.61 |
| 13:13 |
1603.15 |
1704.90 |
1615.65 |
| 13:12 |
1603.15 |
1699.34 |
1616.33 |
| 13:11 |
1649.95 |
1692.60 |
1614.87 |
| 13:10 |
1635.25 |
1692.17 |
1612.74 |
| 13:09 |
1635.25 |
1686.76 |
1615.57 |
| 13:08 |
1616.87 |
1691.64 |
1614.23 |
| 13:07 |
1616.87 |
1681.91 |
1602.35 |
| 13:06 |
1616.87 |
1684.34 |
1596.78 |
| 13:05 |
1647.25 |
1689.22 |
1587.71 |
| 13:04 |
1708.69 |
1683.06 |
1584.96 |
| 13:03 |
1708.69 |
1684.01 |
1584.58 |
| 13:02 |
1708.69 |
1684.01 |
1584.79 |
| 13:01 |
1779.18 |
1709.34 |
1589.46 |
| 11:30 |
1016.08 |
1673.81 |
1569.80 |
| 11:29 |
1016.08 |
1641.28 |
1561.34 |
| 11:28 |
1016.08 |
1612.20 |
1518.66 |
| 11:27 |
1001.25 |
1588.45 |
1485.86 |
| 11:26 |
986.51 |
1578.08 |
1463.24 |
| 11:25 |
964.55 |
1564.95 |
1415.30 |
| 11:24 |
1109.34 |
1634.87 |
1408.56 |
| 11:23 |
945.47 |
1693.21 |
1403.10 |
| 11:22 |
945.47 |
1662.08 |
1389.73 |
| 11:21 |
909.79 |
1653.20 |
1383.11 |
| 11:20 |
837.11 |
1621.79 |
1321.18 |
| 11:19 |
837.11 |
1610.00 |
1314.60 |
| 11:18 |
837.11 |
1592.68 |
1309.05 |
| 11:17 |
813.59 |
1570.59 |
1292.48 |
| 11:16 |
789.36 |
1554.66 |
1280.80 |
| 11:15 |
789.36 |
1551.61 |
1276.75 |
| 11:14 |
789.36 |
1542.39 |
1269.41 |
| 11:13 |
789.36 |
1529.60 |
1258.40 |
| 11:12 |
789.36 |
1525.89 |
1256.34 |
| 11:11 |
789.36 |
1521.31 |
1245.00 |
| 11:10 |
789.36 |
1516.35 |
1241.40 |
| 11:09 |
789.36 |
1506.57 |
1237.43 |
| 11:08 |
789.36 |
1501.69 |
1230.70 |
| 11:07 |
789.36 |
1500.38 |
1221.27 |
| 11:06 |
769.84 |
1488.18 |
1211.73 |
| 11:05 |
769.84 |
1485.74 |
1206.42 |
| 11:04 |
769.84 |
1452.58 |
1203.84 |
| 11:03 |
1003.22 |
1490.78 |
1183.60 |
| 11:02 |
789.08 |
1348.12 |
1075.14 |
| 11:01 |
789.08 |
1339.19 |
1056.33 |
| 11:00 |
759.68 |
1304.59 |
1023.65 |
| 10:59 |
759.68 |
1301.39 |
1004.20 |
| 10:58 |
759.68 |
1252.79 |
985.62 |
| 10:57 |
808.28 |
1239.25 |
979.88 |
| 10:56 |
856.88 |
1220.72 |
967.84 |
| 10:55 |
856.88 |
1217.13 |
959.85 |
| 10:54 |
856.88 |
1221.99 |
958.78 |
| 10:53 |
856.88 |
1215.60 |
955.55 |
| 10:52 |
839.14 |
1179.90 |
927.02 |
| 10:51 |
741.54 |
1091.82 |
896.04 |
| 10:50 |
652.26 |
1076.81 |
870.33 |
| 10:49 |
677.34 |
1027.84 |
849.63 |
| 10:48 |
677.34 |
1003.62 |
830.28 |
| 10:47 |
677.34 |
1003.62 |
834.09 |
| 10:46 |
652.94 |
922.37 |
805.56 |
| 10:45 |
652.94 |
918.28 |
800.89 |
| 10:44 |
652.94 |
914.20 |
788.27 |
| 10:43 |
652.94 |
914.53 |
784.06 |
| 10:42 |
628.42 |
906.09 |
760.14 |
| 10:41 |
378.66 |
865.51 |
705.61 |
| 10:40 |
378.66 |
872.75 |
689.70 |
| 10:39 |
378.66 |
876.17 |
683.40 |
| 10:38 |
314.05 |
865.18 |
683.07 |
| 10:37 |
314.05 |
869.65 |
673.70 |
| 10:36 |
173.51 |
659.66 |
461.51 |
| 10:35 |
173.51 |
649.83 |
454.17 |
| 10:34 |
173.51 |
645.24 |
447.50 |
| 10:33 |
173.51 |
645.24 |
441.55 |
| 10:32 |
173.51 |
640.36 |
437.58 |
| 10:31 |
146.23 |
640.36 |
433.05 |
| 10:30 |
146.23 |
615.11 |
432.24 |
| 10:29 |
163.11 |
608.02 |
430.78 |
| 10:28 |
163.11 |
614.59 |
432.78 |
| 10:27 |
163.11 |
604.22 |
431.91 |
| 10:26 |
163.11 |
613.82 |
430.43 |
| 10:25 |
163.11 |
612.63 |
425.98 |
| 10:24 |
163.11 |
617.15 |
426.75 |
| 10:23 |
163.11 |
619.85 |
422.38 |
| 10:22 |
163.11 |
631.56 |
417.57 |
| 10:21 |
163.11 |
580.39 |
401.84 |
| 10:20 |
-191.32 |
317.40 |
265.83 |
| 10:19 |
-191.32 |
301.59 |
267.52 |
| 10:18 |
-191.32 |
291.83 |
268.93 |
| 10:17 |
-191.32 |
285.75 |
266.62 |
| 10:16 |
-191.32 |
307.84 |
269.73 |
| 10:15 |
-227.92 |
312.70 |
263.47 |
| 10:14 |
-227.92 |
335.91 |
267.97 |
| 10:13 |
-227.92 |
345.06 |
271.83 |
| 10:12 |
-166.61 |
353.30 |
275.58 |
| 10:11 |
-184.37 |
355.26 |
275.44 |
| 10:10 |
-184.37 |
337.41 |
277.75 |
| 10:09 |
-184.37 |
335.79 |
282.29 |
| 10:08 |
-184.37 |
334.06 |
277.58 |
| 10:07 |
-184.37 |
340.36 |
279.91 |
| 10:06 |
-124.86 |
307.35 |
274.91 |
| 10:05 |
-124.86 |
288.66 |
258.80 |
| 10:04 |
-124.86 |
284.08 |
249.46 |
| 10:03 |
-124.86 |
294.93 |
247.09 |
| 10:02 |
-157.29 |
292.54 |
238.68 |
| 10:01 |
-193.89 |
289.39 |
234.37 |
| 10:00 |
-161.43 |
289.39 |
230.31 |
| 09:59 |
-161.43 |
255.17 |
224.34 |
| 09:58 |
-161.43 |
262.78 |
213.45 |
| 09:57 |
-258.10 |
257.47 |
211.16 |
| 09:56 |
-258.10 |
265.72 |
202.62 |
| 09:55 |
-275.79 |
246.22 |
194.40 |
| 09:54 |
-214.65 |
221.94 |
196.19 |
| 09:53 |
-190.35 |
196.02 |
189.80 |
| 09:52 |
-190.35 |
182.49 |
176.88 |
| 09:51 |
-190.35 |
170.29 |
177.19 |
| 09:50 |
-190.35 |
137.90 |
176.04 |
| 09:49 |
-296.98 |
189.01 |
181.90 |
| 09:48 |
-297.08 |
209.68 |
188.93 |
| 09:47 |
-321.48 |
209.67 |
188.39 |
| 09:46 |
-258.61 |
274.67 |
194.27 |
| 09:45 |
-1181.85 |
-262.74 |
70.06 |
| 09:44 |
-978.98 |
-268.44 |
67.20 |
| 09:43 |
-1003.28 |
-309.22 |
53.19 |
| 09:42 |
-1003.28 |
-286.67 |
49.57 |
| 09:41 |
-1003.28 |
-298.82 |
37.49 |
| 09:40 |
-962.53 |
-309.76 |
32.75 |
| 09:39 |
-938.48 |
-312.71 |
37.78 |
| 09:38 |
-938.48 |
-290.73 |
50.34 |
| 09:37 |
-984.16 |
-287.46 |
59.28 |
| 09:36 |
-952.90 |
-268.58 |
62.97 |
| 09:35 |
430.67 |
66.00 |
172.91 |
| 09:34 |
430.67 |
78.21 |
174.39 |
| 09:33 |
456.69 |
83.87 |
171.03 |
| 09:32 |
472.44 |
89.84 |
164.89 |
| 09:31 |
416.76 |
381.55 |
235.20 |
| 09:30 |
73.05 |
50.07 |
32.23 |
|
| 大单资金：1399.17万元 |
成交额占比：7.13% |
| 中单资金：1513.78万元 |
成交额占比：7.72% |
| 小单资金：1982.15万元 |
成交额占比：10.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
2.43 |
-0.41% |
-1214.68 |
-8845.44 |
-984.16 |
-21.68% |
-282.60 |
-6.22% |
52.08 |
1.15% |
| 20250808 |
2.44 |
1.24% |
4214.71 |
-7964.21 |
3576.20 |
12.97% |
788.20 |
2.86% |
-149.69 |
-0.54% |
| 20250807 |
2.41 |
0.00% |
-2891.73 |
-9464.62 |
-1158.00 |
-5.43% |
-959.06 |
-4.50% |
-774.67 |
-3.63% |
| 20250806 |
2.41 |
-0.82% |
-7729.56 |
-18050.88 |
-5085.52 |
-18.70% |
-1627.25 |
-5.98% |
-1016.79 |
-3.74% |
| 20250805 |
2.43 |
0.00% |
-6630.87 |
-14654.31 |
-5193.96 |
-17.48% |
-769.13 |
-2.59% |
-667.78 |
-2.25% |
| 20250804 |
2.43 |
0.00% |
1250.23 |
-7347.25 |
-102.93 |
-0.55% |
770.14 |
4.09% |
583.02 |
3.10% |
| 20250801 |
2.43 |
0.41% |
3062.62 |
-8570.36 |
2075.79 |
10.82% |
1072.31 |
5.59% |
-85.48 |
-0.45% |
| 20250731 |
2.42 |
-2.02% |
-15470.49 |
-17350.03 |
-9744.26 |
-26.33% |
-4222.44 |
-11.41% |
-1503.79 |
-4.06% |
| 20250730 |
2.53 |
0.00% |
-444.58 |
-16633.47 |
-1688.95 |
-5.00% |
182.56 |
0.54% |
1061.81 |
3.14% |
| 20250729 |
2.53 |
0.80% |
3990.28 |
-20474.14 |
2113.10 |
7.46% |
1263.95 |
4.46% |
613.23 |
2.17% |
| 20250728 |
2.51 |
0.40% |
-2641.65 |
-17051.92 |
-1326.04 |
-4.50% |
-1119.35 |
-3.80% |
-196.26 |
-0.67% |
| 20250725 |
2.50 |
-1.57% |
-12073.46 |
-7565.48 |
-6703.88 |
-18.02% |
-4100.17 |
-11.02% |
-1269.41 |
-3.41% |
| 20250724 |
2.54 |
0.79% |
-5505.19 |
-2338.85 |
-9027.70 |
-16.56% |
384.70 |
0.71% |
3137.81 |
5.76% |
| 20250723 |
2.52 |
-1.18% |
-7586.33 |
5987.48 |
-5529.62 |
-10.02% |
-2588.60 |
-4.69% |
531.89 |
0.96% |
| 20250722 |
2.55 |
2.41% |
14003.29 |
7340.29 |
5535.32 |
7.61% |
6124.55 |
8.42% |
2343.42 |
3.22% |
| 20250721 |
2.49 |
2.47% |
16386.18 |
-7127.57 |
8160.40 |
11.50% |
5359.51 |
7.55% |
2866.27 |
4.04% |
| 20250718 |
2.43 |
0.41% |
-4707.19 |
-16643.41 |
-1477.25 |
-8.50% |
-2276.90 |
-13.11% |
-953.04 |
-5.49% |
| 20250717 |
2.42 |
0.00% |
-2135.16 |
-17084.80 |
-701.37 |
-4.34% |
-911.94 |
-5.65% |
-521.85 |
-3.23% |
| 20250716 |
2.42 |
-0.82% |
-8025.20 |
-5705.29 |
-4176.81 |
-20.27% |
-2792.11 |
-13.55% |
-1056.28 |
-5.13% |
| 20250715 |
2.44 |
-1.21% |
-12361.95 |
4116.64 |
-8932.54 |
-30.59% |
-2033.50 |
-6.96% |
-1395.91 |
-4.78% |
| 20250714 |
2.47 |
0.00% |
-934.11 |
13788.84 |
-1355.44 |
-4.45% |
23.90 |
0.08% |
397.43 |
1.30% |
| 20250711 |
2.47 |
0.00% |
-3080.31 |
18318.69 |
-1918.64 |
-5.32% |
-2198.01 |
-6.09% |
1036.34 |
2.87% |
| 20250710 |
2.47 |
2.07% |
19597.49 |
17852.75 |
10678.14 |
28.74% |
5669.01 |
15.26% |
3250.34 |
8.75% |
| 20250709 |
2.42 |
0.41% |
6927.59 |
4692.38 |
5645.12 |
15.57% |
1232.75 |
3.40% |
49.72 |
0.14% |
| 20250708 |
2.41 |
0.00% |
1642.49 |
8662.37 |
739.66 |
3.66% |
698.84 |
3.46% |
203.99 |
1.01% |
| 20250707 |
2.41 |
0.42% |
3437.42 |
8422.58 |
3174.41 |
23.82% |
84.67 |
0.64% |
178.34 |
1.34% |
| 20250704 |
2.40 |
0.00% |
-2493.73 |
1902.96 |
-2384.58 |
-12.82% |
-325.64 |
-1.75% |
216.49 |
1.16% |
| 20250703 |
2.40 |
-0.83% |
-5727.81 |
6601.37 |
-2482.23 |
-19.60% |
-1955.81 |
-15.44% |
-1289.77 |
-10.18% |
| 20250702 |
2.42 |
1.26% |
14805.34 |
6831.42 |
9615.11 |
29.96% |
4333.37 |
13.50% |
856.86 |
2.67% |
| 20250701 |
2.39 |
0.00% |
-1428.34 |
3155.98 |
499.87 |
3.42% |
-143.94 |
-0.98% |
-1784.27 |
-12.21% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
