您的位置:爱股网 > 股票资金 > 600170 上海建工
股票行情消息数据:

600170
上海建工

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

上海建工资金数据 股票资金流向

600170上海建工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -19945.79 -11548.55 0.00
14:59 -20761.84 -11754.97 0.00
14:58 -20761.84 -11754.97 0.00
14:57 -20761.84 -11751.13 0.00
14:56 -21024.45 -11883.80 0.00
14:55 -21206.15 -12128.00 0.00
14:54 -21461.25 -12363.03 0.00
14:53 -21567.63 -12443.38 0.00
14:52 -21636.69 -12219.64 0.00
14:51 -21757.38 -12300.90 0.00
14:50 -21855.35 -12207.14 0.00
14:49 -22197.15 -12657.37 0.00
14:48 -21865.13 -12912.34 0.00
14:47 -21505.90 -12742.69 0.00
14:46 -21596.02 -12629.49 0.00
14:45 -21581.03 -12509.17 0.00
14:44 -21524.45 -12457.22 0.00
14:43 -21502.44 -12310.34 0.00
14:42 -21554.07 -12241.50 0.00
14:41 -21633.81 -12192.53 0.00
14:40 -21935.05 -12653.87 0.00
14:39 -22031.36 -12700.59 0.00
14:38 -22223.85 -12740.97 0.00
14:37 -22544.99 -12837.46 0.00
14:36 -22647.32 -12837.70 0.00
14:35 -24201.15 -13973.26 0.00
14:34 -22969.15 -13745.97 0.00
14:33 -22511.39 -13590.96 0.00
14:32 -22525.84 -13495.41 0.00
14:31 -22476.80 -13421.50 0.00
14:30 -22608.81 -13426.14 0.00
14:29 -22608.81 -13410.02 0.00
14:28 -22645.08 -13432.20 0.00
14:27 -22677.49 -13355.58 0.00
14:26 -22705.04 -13308.43 0.00
14:25 -22839.26 -13301.76 0.00
14:24 -22776.61 -13339.01 0.00
14:23 -22706.46 -13304.10 0.00
14:22 -22648.13 -13258.06 0.00
14:21 -22683.64 -13226.02 0.00
14:20 -22604.97 -13206.67 0.00
14:19 -22577.36 -13173.57 0.00
14:18 -22494.55 -13125.21 0.00
14:17 -22491.68 -13081.59 0.00
14:16 -22600.66 -13055.72 0.00
14:15 -22619.27 -13048.96 0.00
14:14 -22465.86 -12955.16 0.00
14:13 -22465.86 -12862.57 0.00
14:12 -22376.91 -12724.97 0.00
14:11 -22220.24 -12667.93 0.00
14:10 -22146.74 -12475.17 0.00
14:09 -22124.60 -12441.68 0.00
14:08 -21879.57 -12376.22 0.00
14:07 -21861.61 -12313.23 0.00
14:06 -21765.47 -12282.57 0.00
14:05 -21733.28 -12208.27 0.00
14:04 -21733.28 -12182.05 0.00
14:03 -21644.32 -12184.70 0.00
14:02 -21599.31 -12154.74 0.00
14:01 -21569.91 -12118.79 0.00
14:00 -21589.20 -12061.06 0.00
13:59 -21623.45 -12106.95 0.00
13:58 -21835.57 -12084.33 0.00
13:57 -21773.78 -12087.62 0.00
13:56 -21817.50 -12125.44 0.00
13:55 -21699.46 -12133.65 0.00
13:54 -22529.39 -12378.52 0.00
13:53 -22484.07 -12358.29 0.00
13:52 -22464.43 -12293.86 0.00
13:51 -22485.01 -12283.74 0.00
13:50 -22463.24 -12254.91 0.00
13:49 -22391.78 -12270.35 0.00
13:48 -22367.00 -12203.60 0.00
13:47 -22225.45 -12174.70 0.00
13:46 -22164.33 -12155.41 0.00
13:45 -22191.50 -12152.70 0.00
13:44 -22083.01 -12148.17 0.00
13:43 -21947.44 -12197.20 0.00
13:42 -21911.99 -12213.05 0.00
13:41 -21832.93 -12164.32 0.00
13:40 -21740.44 -12259.98 0.00
13:39 -21782.45 -12241.67 0.00
13:38 -22567.63 -12441.57 0.00
13:37 -22531.07 -12412.15 0.00
13:36 -22456.08 -12406.65 0.00
13:35 -22421.70 -12369.05 0.00
13:34 -22483.67 -12404.53 0.00
13:33 -22503.60 -12415.09 0.00
13:32 -21745.27 -12325.03 0.00
13:31 -21745.27 -12240.55 0.00
13:30 -20805.47 -11772.61 0.00
13:29 -20758.21 -11677.80 0.00
13:28 -20758.21 -11627.63 0.00
13:27 -20625.00 -11525.87 0.00
13:26 -20618.29 -11493.35 0.00
13:25 -20679.74 -11507.73 0.00
13:24 -20620.71 -11469.14 0.00
13:23 -20457.19 -11464.36 0.00
13:22 -20536.49 -11479.19 0.00
13:21 -20557.44 -11520.22 0.00
13:20 -20514.51 -11296.08 0.00
13:19 -22175.77 -12083.53 0.00
13:18 -22323.66 -12170.67 0.00
13:17 -22279.74 -12213.17 0.00
13:16 -22258.45 -12202.28 0.00
13:15 -22279.32 -12158.46 0.00
13:14 -22172.33 -12021.80 0.00
13:13 -21961.27 -11948.06 0.00
13:12 -21909.46 -11990.26 0.00
13:11 -21513.07 -11968.72 0.00
13:10 -21463.36 -11880.28 0.00
13:09 -21335.59 -11800.39 0.00
13:08 -21186.88 -11648.79 0.00
13:07 -21186.88 -11561.71 0.00
13:06 -21186.88 -11531.19 0.00
13:05 -21142.25 -11418.91 0.00
13:04 -21142.25 -11358.92 0.00
13:03 -20993.61 -11282.49 0.00
13:02 -20733.21 -11205.31 0.00
13:01 -20733.21 -11137.72 0.00
11:30 -20694.17 -11112.72 0.00
11:29 -20145.77 -11067.18 0.00
11:28 -20175.27 -11047.14 0.00
11:27 -20121.56 -10981.16 0.00
11:26 -20061.31 -10955.39 0.00
11:25 -19913.66 -10920.31 0.00
11:24 -19865.39 -10837.97 0.00
11:23 -19826.31 -10762.38 0.00
11:22 -19803.62 -10717.52 0.00
11:21 -19764.43 -10692.96 0.00
11:20 -19598.20 -10687.42 0.00
11:19 -19540.13 -10697.55 0.00
11:18 -19781.74 -10712.16 0.00
11:17 -19736.49 -10676.37 0.00
11:16 -19736.49 -10634.67 0.00
11:15 -19736.49 -10602.13 0.00
11:14 -19794.22 -10536.65 0.00
11:13 -19737.87 -10508.69 0.00
11:12 -19691.42 -10444.90 0.00
11:11 -19647.32 -10494.60 0.00
11:10 -19600.66 -10438.56 0.00
11:09 -19602.15 -10403.11 0.00
11:08 -19602.15 -10421.89 0.00
11:07 -19576.40 -10357.23 0.00
11:06 -19529.24 -10289.03 0.00
11:05 -19433.99 -10245.25 0.00
11:04 -19351.79 -10217.44 0.00
11:03 -19330.62 -10200.24 0.00
11:02 -19330.62 -10208.72 0.00
11:01 -19330.62 -10203.80 0.00
11:00 -19262.17 -10165.58 0.00
10:59 -19221.92 -10148.27 0.00
10:58 -19213.35 -10232.61 0.00
10:57 -20579.80 -10531.16 0.00
10:56 -20485.81 -10551.99 0.00
10:55 -20397.93 -10621.74 0.00
10:54 -20273.41 -10699.90 0.00
10:53 -20088.09 -10632.67 0.00
10:52 -20102.30 -10528.51 0.00
10:51 -19891.13 -10304.85 0.00
10:50 -18301.92 -9823.71 0.00
10:49 -16930.92 -9489.27 0.00
10:48 -16584.65 -9382.18 0.00
10:47 -16542.31 -9323.50 0.00
10:46 -16292.44 -9461.09 0.00
10:45 -14672.04 -9257.11 0.00
10:44 -14239.62 -9164.31 0.00
10:43 -14134.35 -9073.37 0.00
10:42 -13657.18 -8929.73 0.00
10:41 -13481.51 -8800.89 0.00
10:40 -13382.97 -8715.53 0.00
10:39 -13184.36 -8604.40 0.00
10:38 -12924.77 -8455.90 0.00
10:37 -12609.07 -8352.53 0.00
10:36 -12339.95 -8316.88 0.00
10:35 -12181.83 -8366.85 0.00
10:34 -11179.01 -7675.84 0.00
10:33 -11090.42 -7563.05 0.00
10:32 -10790.11 -7464.87 0.00
10:31 -10679.81 -7281.95 0.00
10:30 -10648.66 -7144.80 0.00
10:29 -9686.31 -6984.89 0.00
10:28 -9329.31 -6736.08 0.00
10:27 -8994.38 -6513.71 0.00
10:26 -8448.50 -6554.68 0.00
10:25 -8274.82 -6411.17 0.00
10:24 -8193.05 -6400.55 0.00
10:23 -8165.91 -6413.09 0.00
10:22 -6979.55 -5805.81 0.00
10:21 -6906.94 -5697.49 0.00
10:20 -6780.38 -5608.37 0.00
10:19 -6462.18 -5544.29 0.00
10:18 -6369.91 -5454.37 0.00
10:17 -6326.13 -5312.23 0.00
10:16 -6158.53 -5214.19 0.00
10:15 -6183.67 -5141.70 0.00
10:14 -6165.04 -5133.74 0.00
10:13 -6232.20 -5068.90 0.00
10:12 -6082.19 -5028.39 0.00
10:11 -6655.35 -5196.32 0.00
10:10 -6518.00 -5133.73 0.00
10:09 -6422.95 -5042.33 0.00
10:08 -6473.03 -4923.87 0.00
10:07 -6413.52 -4829.66 0.00
10:06 -6327.81 -4740.23 0.00
10:05 -5472.81 -4420.82 0.00
10:04 -5119.11 -4350.55 0.00
10:03 -5050.89 -4327.51 0.00
10:02 -5247.63 -4221.72 0.00
10:01 -5077.30 -4199.53 0.00
10:00 -4960.67 -4087.02 0.00
09:59 -5048.42 -4067.71 0.00
09:58 -4853.85 -4025.99 0.00
09:57 -5716.22 -4579.98 0.00
09:56 -5718.26 -4392.00 0.00
09:55 -5327.88 -4274.69 0.00
09:54 -5349.75 -4251.85 0.00
09:53 -5033.66 -4131.97 0.00
09:52 -4926.75 -3889.44 0.00
09:51 -4854.76 -3950.25 0.00
09:50 -4668.56 -3578.86 0.00
09:49 -5362.13 -3383.44 0.00
09:48 -5301.19 -3254.92 0.00
09:47 -4317.92 -3185.07 0.00
09:46 -4036.28 -3030.34 0.00
09:45 -3828.85 -2967.43 0.00
09:44 -3659.38 -2907.47 0.00
09:43 -3317.41 -2711.11 0.00
09:42 -3102.21 -2923.42 0.00
09:41 -3856.26 -3642.48 0.00
09:40 -3818.80 -3440.57 0.00
09:39 -3582.35 -3239.97 0.00
09:38 -4035.56 -3163.83 0.00
09:37 -4085.52 -2862.75 0.00
09:36 -3548.54 -2258.45 0.00
09:35 -2726.89 -1816.45 0.00
09:34 -2168.14 -1494.22 0.00
09:33 -2219.57 -1503.60 0.00
09:32 -1761.72 -1209.36 0.00
09:31 -1120.75 -256.84 0.00
09:30 -305.26 -142.47 0.00
大单资金:-19945.79万元 成交额占比:-11.80%
中单资金:-11548.55万元 成交额占比:-6.83%
小单资金:0.00万元 成交额占比:0.00%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250930 2.95 -1.34% -37415.21 -163339.35 -19945.79 -11.80% -11548.55 -6.83% -5920.87 -3.50%
20250929 2.99 1.01% 12736.19 -80557.97 1925.21 0.99% 7021.82 3.60% 3789.16 1.94%
20250926 2.96 -4.21% -53007.31 -78200.70 -41070.59 -17.55% -11301.96 -4.83% -634.76 -0.27%
20250925 3.09 -4.92% -65463.38 -46420.53 -40094.03 -13.15% -15638.40 -5.13% -9730.95 -3.19%
20250924 3.25 -7.14% -52088.01 -10796.84 -64154.15 -13.41% -673.63 -0.14% 12739.77 2.66%
20250923 3.50 7.69% 23349.27 41205.51 62835.59 8.73% -22054.61 -3.07% -17431.71 -2.42%
20250922 3.25 -6.88% 11799.15 -51433.76 4282.48 0.75% -611.41 -0.11% 8128.08 1.43%
20250919 3.49 -10.05% 53712.15 -67322.11 -9290.42 -3.22% 29957.42 10.39% 33045.15 11.46%
20250918 3.88 9.92% 28451.60 -55744.44 -4470.34 -0.52% 9897.55 1.14% 23024.39 2.66%
20250917 3.53 9.97% 69506.15 -48856.15 -12151.80 -1.64% 36694.17 4.95% 44963.78 6.07%
20250916 3.21 9.93% -54062.01 -38453.90 -29803.68 -55.13% -16091.21 -29.76% -8167.12 -15.11%
20250915 2.92 10.19% -22660.34 -7297.27 -11605.87 -21.08% -6738.04 -12.24% -4316.43 -7.84%
20250912 2.65 9.96% -23232.46 6290.59 2287.25 1.62% -16537.84 -11.73% -8981.87 -6.37%
20250911 2.41 0.42% 3504.67 -812.52 2417.95 6.76% 356.49 1.00% 730.23 2.04%
20250910 2.40 0.00% -609.50 -9332.30 -1749.55 -7.82% 788.22 3.53% 351.83 1.57%
20250909 2.40 0.42% 2061.35 -15302.40 1352.95 4.15% 668.72 2.05% 39.68 0.12%
20250908 2.39 0.00% -849.21 -19134.25 1981.99 5.48% -1288.57 -3.56% -1542.63 -4.26%
20250905 2.39 -0.42% -6744.82 -15094.20 -4815.86 -10.98% -754.57 -1.72% -1174.39 -2.68%
20250904 2.40 -0.41% -7209.45 -11756.85 -6101.83 -14.98% -1203.91 -2.96% 96.29 0.24%
20250903 2.41 -1.63% -13282.00 -10853.05 -7719.65 -22.27% -2938.02 -8.48% -2624.33 -7.57%
20250902 2.45 -0.81% -252.51 -10474.72 -2478.90 -7.29% 1679.42 4.94% 546.97 1.61%
20250901 2.47 2.07% 8941.94 -9269.87 6022.04 10.96% -322.68 -0.59% 3242.58 5.90%
20250829 2.42 -0.82% -3958.09 -14877.97 -1478.51 -3.04% -863.39 -1.78% -1616.19 -3.32%
20250828 2.44 0.41% -8129.10 -8329.31 -5198.03 -11.95% -1574.73 -3.62% -1356.34 -3.12%
20250827 2.43 -2.41% -12769.15 -528.66 -7341.32 -17.81% -3115.40 -7.56% -2312.43 -5.61%
20250826 2.49 0.00% -3878.59 12785.78 -1274.05 -3.65% -1959.69 -5.61% -644.85 -1.85%
20250825 2.49 1.63% 5724.40 9869.68 413.94 0.52% 3211.48 4.02% 2098.98 2.62%
20250822 2.45 1.24% 7946.66 10871.87 5070.15 11.52% 1412.71 3.21% 1463.80 3.33%
20250821 2.42 0.41% 3097.57 -4209.39 2602.62 7.00% 279.85 0.75% 215.10 0.58%
20250820 2.41 0.42% 5923.89 -13700.98 5973.12 19.02% 934.82 2.98% -984.05 -3.13%
600170上海建工 大单资金流向:成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向:成交单小于1万股或5万元。
  如何看上海建工[600170]资金流向的流入和流出呢?什么是上海建工[600170]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对上海建工[600170]资金流向的计算方法不同,所以数据会有不一致的情况。

上海建工相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29