| 600170上海建工 今日实时资金流向 |
| 15:00 |
5939.67 |
3148.68 |
930.68 |
| 14:59 |
5984.29 |
3142.06 |
927.34 |
| 14:58 |
5984.29 |
3142.06 |
927.34 |
| 14:57 |
5967.30 |
3139.65 |
926.81 |
| 14:56 |
6032.00 |
3106.75 |
928.93 |
| 14:55 |
6036.38 |
3077.87 |
917.27 |
| 14:54 |
6124.71 |
3094.55 |
927.04 |
| 14:53 |
6092.90 |
3068.44 |
927.06 |
| 14:52 |
6092.90 |
3077.69 |
920.41 |
| 14:51 |
6092.90 |
3061.34 |
920.75 |
| 14:50 |
5897.64 |
3088.17 |
921.64 |
| 14:49 |
5868.16 |
3108.56 |
921.12 |
| 14:48 |
5868.16 |
3126.68 |
929.39 |
| 14:47 |
5868.16 |
3129.83 |
928.57 |
| 14:46 |
5823.43 |
3136.43 |
926.85 |
| 14:45 |
5827.70 |
3124.46 |
925.21 |
| 14:44 |
5803.89 |
3151.77 |
927.19 |
| 14:43 |
5823.47 |
3185.29 |
934.29 |
| 14:42 |
5799.56 |
3187.99 |
935.53 |
| 14:41 |
5799.56 |
3190.99 |
934.71 |
| 14:40 |
5766.52 |
3248.24 |
941.88 |
| 14:39 |
5748.45 |
3226.92 |
918.85 |
| 14:38 |
5852.68 |
3207.45 |
897.23 |
| 14:37 |
5892.05 |
3209.75 |
893.65 |
| 14:36 |
5911.63 |
3204.75 |
894.77 |
| 14:35 |
5937.98 |
3196.58 |
898.60 |
| 14:34 |
5937.98 |
3179.93 |
880.25 |
| 14:33 |
5937.98 |
3185.80 |
861.81 |
| 14:32 |
5937.98 |
3198.07 |
838.64 |
| 14:31 |
5961.98 |
3205.71 |
837.16 |
| 14:30 |
6009.98 |
3240.50 |
840.21 |
| 14:29 |
6009.98 |
3238.16 |
830.21 |
| 14:28 |
6009.98 |
3221.26 |
817.23 |
| 14:27 |
5975.78 |
3208.53 |
813.79 |
| 14:26 |
3467.84 |
2216.99 |
620.06 |
| 14:25 |
3284.87 |
2073.11 |
555.38 |
| 14:24 |
3048.11 |
2042.26 |
530.76 |
| 14:23 |
3008.24 |
1998.40 |
513.57 |
| 14:22 |
2940.32 |
1965.77 |
494.93 |
| 14:21 |
2836.79 |
1869.48 |
454.33 |
| 14:20 |
2836.79 |
1840.04 |
437.83 |
| 14:19 |
2836.79 |
1818.84 |
419.41 |
| 14:18 |
2851.13 |
1806.29 |
412.54 |
| 14:17 |
2828.69 |
1797.27 |
399.33 |
| 14:16 |
2795.40 |
1787.34 |
379.01 |
| 14:15 |
2795.40 |
1776.71 |
379.14 |
| 14:14 |
2780.64 |
1777.26 |
374.73 |
| 14:13 |
2780.64 |
1752.98 |
371.28 |
| 14:12 |
2780.64 |
1736.71 |
356.72 |
| 14:11 |
2729.71 |
1723.85 |
356.04 |
| 14:10 |
2689.41 |
1702.10 |
349.73 |
| 14:09 |
3014.74 |
1680.33 |
329.04 |
| 14:08 |
3062.54 |
1663.12 |
323.69 |
| 14:07 |
3062.54 |
1645.47 |
318.79 |
| 14:06 |
3062.54 |
1647.44 |
309.93 |
| 14:05 |
3062.54 |
1648.15 |
309.44 |
| 14:04 |
3062.54 |
1643.32 |
309.54 |
| 14:03 |
3046.05 |
1626.09 |
296.59 |
| 14:02 |
3028.96 |
1614.51 |
280.02 |
| 14:01 |
3028.96 |
1594.93 |
273.53 |
| 14:00 |
3028.96 |
1590.13 |
269.48 |
| 13:59 |
3028.96 |
1600.79 |
248.94 |
| 13:58 |
3028.96 |
1591.60 |
229.92 |
| 13:57 |
3028.96 |
1585.36 |
222.44 |
| 13:56 |
3028.96 |
1580.15 |
218.88 |
| 13:55 |
3012.76 |
1577.01 |
212.66 |
| 13:54 |
3012.76 |
1558.08 |
205.63 |
| 13:53 |
3012.76 |
1559.09 |
202.05 |
| 13:52 |
3012.76 |
1566.74 |
201.26 |
| 13:51 |
3012.76 |
1565.65 |
202.63 |
| 13:50 |
3012.76 |
1516.85 |
200.95 |
| 13:49 |
3037.60 |
1469.51 |
197.34 |
| 13:48 |
2972.56 |
1488.44 |
197.97 |
| 13:47 |
2972.56 |
1484.66 |
199.33 |
| 13:46 |
2972.56 |
1485.93 |
200.95 |
| 13:45 |
2972.56 |
1475.65 |
201.22 |
| 13:44 |
2948.20 |
1453.36 |
202.09 |
| 13:43 |
2964.93 |
1446.52 |
236.29 |
| 13:42 |
2964.93 |
1432.86 |
239.83 |
| 13:41 |
2979.55 |
1435.88 |
257.18 |
| 13:40 |
2979.55 |
1429.88 |
258.22 |
| 13:39 |
2979.55 |
1419.44 |
252.97 |
| 13:38 |
2979.55 |
1417.24 |
258.59 |
| 13:37 |
2979.55 |
1419.75 |
252.31 |
| 13:36 |
2878.56 |
1418.63 |
255.23 |
| 13:35 |
2822.23 |
1428.77 |
254.51 |
| 13:34 |
2822.23 |
1416.82 |
253.03 |
| 13:33 |
2939.92 |
1391.79 |
255.05 |
| 13:32 |
2939.92 |
1402.60 |
262.28 |
| 13:31 |
2942.34 |
1395.50 |
260.22 |
| 13:30 |
2942.34 |
1403.91 |
259.16 |
| 13:29 |
2956.97 |
1408.85 |
258.32 |
| 13:28 |
2956.97 |
1404.73 |
260.09 |
| 13:27 |
2956.97 |
1406.53 |
270.79 |
| 13:26 |
2956.97 |
1416.09 |
269.94 |
| 13:25 |
2956.97 |
1406.48 |
263.98 |
| 13:24 |
2923.68 |
1409.87 |
258.50 |
| 13:23 |
2923.68 |
1409.87 |
257.60 |
| 13:22 |
2923.68 |
1402.17 |
261.32 |
| 13:21 |
2923.68 |
1393.95 |
262.83 |
| 13:20 |
2902.58 |
1385.54 |
265.35 |
| 13:19 |
2872.80 |
1359.33 |
262.02 |
| 13:18 |
2853.60 |
1311.64 |
256.66 |
| 13:17 |
2853.60 |
1311.64 |
252.84 |
| 13:16 |
2853.60 |
1306.50 |
246.33 |
| 13:15 |
2829.65 |
1317.49 |
240.62 |
| 13:14 |
2829.65 |
1312.05 |
239.54 |
| 13:13 |
2853.55 |
1306.47 |
238.78 |
| 13:12 |
2837.61 |
1301.39 |
237.19 |
| 13:11 |
2820.38 |
1269.37 |
230.38 |
| 13:10 |
500.34 |
128.39 |
5.52 |
| 13:09 |
441.95 |
96.26 |
-1.71 |
| 13:08 |
421.16 |
85.70 |
-3.59 |
| 13:07 |
421.16 |
92.61 |
-4.02 |
| 13:06 |
405.41 |
26.46 |
-16.03 |
| 13:05 |
389.66 |
-29.83 |
-11.02 |
| 13:04 |
390.88 |
-98.64 |
-11.59 |
| 13:03 |
390.88 |
-103.70 |
-14.02 |
| 13:02 |
390.88 |
-101.32 |
-18.42 |
| 13:01 |
390.88 |
-117.19 |
-23.54 |
| 11:30 |
390.88 |
-135.37 |
-25.99 |
| 11:29 |
390.88 |
-135.37 |
-22.40 |
| 11:28 |
313.68 |
-140.15 |
-20.19 |
| 11:27 |
313.68 |
-140.15 |
-17.27 |
| 11:26 |
313.68 |
-144.93 |
-16.99 |
| 11:25 |
313.68 |
-138.98 |
-17.51 |
| 11:24 |
365.06 |
-138.98 |
-17.72 |
| 11:23 |
365.06 |
-138.98 |
-13.55 |
| 11:22 |
365.06 |
-138.98 |
-12.91 |
| 11:21 |
365.06 |
-136.60 |
-9.84 |
| 11:20 |
365.06 |
-133.62 |
-9.93 |
| 11:19 |
365.06 |
-133.62 |
-8.37 |
| 11:18 |
422.18 |
-128.22 |
-11.42 |
| 11:17 |
422.18 |
-140.17 |
-12.14 |
| 11:16 |
422.18 |
-140.17 |
-14.00 |
| 11:15 |
422.18 |
-137.38 |
-11.41 |
| 11:14 |
422.18 |
-135.09 |
-6.04 |
| 11:13 |
422.18 |
-131.50 |
-6.53 |
| 11:12 |
422.18 |
-111.22 |
-4.65 |
| 11:11 |
398.28 |
-105.03 |
-4.03 |
| 11:10 |
398.28 |
-105.03 |
-3.92 |
| 11:09 |
382.34 |
-93.75 |
-3.67 |
| 11:08 |
382.34 |
-58.86 |
0.86 |
| 11:07 |
382.34 |
-55.19 |
6.16 |
| 11:06 |
382.34 |
-49.24 |
5.47 |
| 11:05 |
382.34 |
-40.58 |
9.25 |
| 11:04 |
382.34 |
-33.44 |
10.44 |
| 11:03 |
382.34 |
-29.87 |
11.52 |
| 11:02 |
441.84 |
-22.44 |
13.42 |
| 11:01 |
441.84 |
-15.90 |
21.60 |
| 11:00 |
441.84 |
-36.95 |
20.14 |
| 10:59 |
441.84 |
-49.43 |
23.65 |
| 10:58 |
441.84 |
-46.93 |
25.98 |
| 10:57 |
441.84 |
-41.08 |
23.14 |
| 10:56 |
456.84 |
-42.98 |
23.46 |
| 10:55 |
516.34 |
-42.98 |
24.02 |
| 10:54 |
516.34 |
-55.03 |
33.66 |
| 10:53 |
516.34 |
-48.30 |
37.98 |
| 10:52 |
516.34 |
-44.85 |
37.81 |
| 10:51 |
516.34 |
-44.85 |
38.12 |
| 10:50 |
516.34 |
-24.34 |
43.75 |
| 10:49 |
516.34 |
5.65 |
42.79 |
| 10:48 |
533.00 |
9.81 |
43.31 |
| 10:47 |
533.00 |
31.25 |
47.91 |
| 10:46 |
533.00 |
36.01 |
49.46 |
| 10:45 |
533.00 |
27.65 |
47.66 |
| 10:44 |
533.00 |
28.90 |
45.02 |
| 10:43 |
533.00 |
31.28 |
52.16 |
| 10:42 |
533.00 |
32.51 |
50.39 |
| 10:41 |
533.00 |
37.60 |
49.88 |
| 10:40 |
533.00 |
37.60 |
53.62 |
| 10:39 |
533.00 |
62.33 |
50.07 |
| 10:38 |
533.00 |
88.03 |
50.80 |
| 10:37 |
533.00 |
88.03 |
51.74 |
| 10:36 |
517.96 |
92.39 |
53.95 |
| 10:35 |
517.96 |
107.46 |
54.76 |
| 10:34 |
517.96 |
115.07 |
56.66 |
| 10:33 |
530.26 |
126.73 |
59.84 |
| 10:32 |
574.53 |
151.84 |
57.99 |
| 10:31 |
530.10 |
173.41 |
53.75 |
| 10:30 |
530.10 |
192.16 |
53.47 |
| 10:29 |
530.10 |
209.47 |
55.24 |
| 10:28 |
530.10 |
205.53 |
55.80 |
| 10:27 |
530.10 |
223.21 |
55.52 |
| 10:26 |
530.10 |
240.11 |
59.32 |
| 10:25 |
530.10 |
256.22 |
65.04 |
| 10:24 |
530.10 |
269.10 |
71.09 |
| 10:23 |
530.10 |
276.24 |
84.50 |
| 10:22 |
530.10 |
283.12 |
91.32 |
| 10:21 |
544.38 |
283.29 |
89.37 |
| 10:20 |
613.49 |
264.66 |
85.73 |
| 10:19 |
613.49 |
255.00 |
80.14 |
| 10:18 |
598.70 |
229.68 |
80.14 |
| 10:17 |
598.70 |
224.87 |
79.11 |
| 10:16 |
598.70 |
226.82 |
82.18 |
| 10:15 |
598.70 |
225.94 |
81.50 |
| 10:14 |
598.70 |
225.47 |
78.51 |
| 10:13 |
598.70 |
230.57 |
78.66 |
| 10:12 |
598.70 |
225.45 |
75.07 |
| 10:11 |
598.70 |
228.04 |
78.38 |
| 10:10 |
663.70 |
218.84 |
79.81 |
| 10:09 |
663.70 |
215.97 |
73.40 |
| 10:08 |
663.70 |
207.70 |
75.55 |
| 10:07 |
663.70 |
211.14 |
81.53 |
| 10:06 |
663.70 |
212.91 |
86.11 |
| 10:05 |
679.95 |
210.76 |
87.21 |
| 10:04 |
679.95 |
217.66 |
77.42 |
| 10:03 |
679.95 |
217.65 |
80.10 |
| 10:02 |
679.95 |
214.36 |
79.61 |
| 10:01 |
679.95 |
210.54 |
82.38 |
| 10:00 |
679.95 |
208.15 |
80.62 |
| 09:59 |
679.95 |
172.70 |
64.36 |
| 09:58 |
679.95 |
175.84 |
60.43 |
| 09:57 |
679.95 |
175.84 |
59.55 |
| 09:56 |
679.95 |
168.69 |
55.95 |
| 09:55 |
679.95 |
177.73 |
51.81 |
| 09:54 |
679.95 |
175.34 |
47.59 |
| 09:53 |
679.95 |
165.12 |
51.05 |
| 09:52 |
679.95 |
150.78 |
50.95 |
| 09:51 |
530.48 |
107.90 |
24.85 |
| 09:50 |
414.90 |
102.07 |
24.24 |
| 09:49 |
437.05 |
113.97 |
22.96 |
| 09:48 |
437.05 |
124.11 |
19.75 |
| 09:47 |
418.15 |
115.87 |
16.82 |
| 09:46 |
418.15 |
106.89 |
10.99 |
| 09:45 |
418.15 |
96.23 |
13.39 |
| 09:44 |
418.15 |
84.74 |
17.71 |
| 09:43 |
418.15 |
90.90 |
21.34 |
| 09:42 |
418.15 |
96.30 |
33.97 |
| 09:41 |
418.15 |
88.78 |
36.09 |
| 09:40 |
460.94 |
99.12 |
41.88 |
| 09:39 |
459.62 |
75.33 |
42.60 |
| 09:38 |
459.62 |
78.40 |
40.78 |
| 09:37 |
459.62 |
95.47 |
45.39 |
| 09:36 |
459.62 |
104.96 |
41.58 |
| 09:35 |
418.69 |
97.37 |
38.40 |
| 09:34 |
346.99 |
96.81 |
37.01 |
| 09:33 |
261.41 |
99.19 |
40.32 |
| 09:32 |
261.41 |
90.95 |
39.61 |
| 09:31 |
123.31 |
91.35 |
36.71 |
| 09:30 |
-5.04 |
-24.47 |
3.61 |
|
| 大单资金：5939.67万元 |
成交额占比：27.44% |
| 中单资金：3148.68万元 |
成交额占比：14.55% |
| 小单资金：930.68万元 |
成交额占比：4.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
2.40 |
0.84% |
10019.03 |
11709.62 |
5939.67 |
27.44% |
3148.68 |
14.55% |
930.68 |
4.30% |
| 20250624 |
2.38 |
0.42% |
4786.20 |
4011.31 |
3626.42 |
24.17% |
919.75 |
6.13% |
240.03 |
1.60% |
| 20250623 |
2.37 |
-0.42% |
-975.15 |
-276.76 |
-56.76 |
-0.60% |
-887.68 |
-9.42% |
-30.71 |
-0.33% |
| 20250620 |
2.38 |
0.85% |
7208.79 |
-205.01 |
4397.54 |
27.46% |
2126.23 |
13.28% |
685.02 |
4.28% |
| 20250619 |
2.36 |
-0.84% |
-4977.15 |
-5177.00 |
-2197.25 |
-11.72% |
-1813.48 |
-9.68% |
-966.42 |
-5.16% |
| 20250618 |
2.38 |
0.00% |
-2518.49 |
-4035.49 |
-1758.64 |
-16.02% |
-457.85 |
-4.17% |
-302.00 |
-2.75% |
| 20250617 |
2.38 |
-0.42% |
-2129.62 |
-2900.05 |
-661.65 |
-8.85% |
-1019.79 |
-13.64% |
-448.18 |
-5.99% |
| 20250616 |
2.39 |
0.00% |
900.15 |
-3794.66 |
14.99 |
0.16% |
562.71 |
6.12% |
322.45 |
3.51% |
| 20250613 |
2.39 |
-0.42% |
1066.10 |
-6448.64 |
-574.45 |
-2.66% |
1520.90 |
7.04% |
119.65 |
0.55% |
| 20250612 |
2.40 |
0.42% |
-725.50 |
19.58 |
-1055.74 |
-7.57% |
690.91 |
4.96% |
-360.67 |
-2.59% |
| 20250611 |
2.39 |
0.00% |
1176.49 |
379.62 |
-623.20 |
-4.10% |
1794.44 |
11.79% |
5.25 |
0.03% |
| 20250610 |
2.39 |
-0.42% |
-4453.73 |
-350.51 |
-1556.26 |
-9.01% |
-2197.54 |
-12.72% |
-699.93 |
-4.05% |
| 20250609 |
2.40 |
-0.41% |
-4180.71 |
529.98 |
-2638.99 |
-15.97% |
-1399.21 |
-8.47% |
-142.51 |
-0.86% |
| 20250606 |
2.41 |
1.26% |
7133.20 |
3254.89 |
5893.77 |
24.87% |
1088.69 |
4.59% |
150.74 |
0.64% |
| 20250605 |
2.38 |
-0.42% |
-2305.30 |
-1110.42 |
-695.70 |
-5.46% |
-1242.49 |
-9.75% |
-367.11 |
-2.88% |
| 20250604 |
2.39 |
0.42% |
-3149.92 |
-959.95 |
-1353.33 |
-12.03% |
-1200.88 |
-10.68% |
-595.71 |
-5.30% |
| 20250603 |
2.38 |
0.00% |
261.93 |
1001.45 |
-675.77 |
-5.02% |
-160.41 |
-1.19% |
1098.11 |
8.16% |
| 20250530 |
2.38 |
0.00% |
678.36 |
4336.94 |
85.92 |
0.58% |
813.83 |
5.54% |
-221.39 |
-1.51% |
| 20250529 |
2.38 |
0.85% |
3599.31 |
-1200.02 |
1528.46 |
11.04% |
883.79 |
6.38% |
1187.06 |
8.57% |
| 20250528 |
2.36 |
-0.42% |
-1115.25 |
-8507.01 |
-545.23 |
-6.65% |
-160.40 |
-1.96% |
-409.62 |
-5.00% |
| 20250527 |
2.37 |
0.00% |
952.72 |
-10121.85 |
608.07 |
5.48% |
-90.07 |
-0.81% |
434.72 |
3.92% |
| 20250526 |
2.37 |
0.42% |
2486.53 |
-9761.69 |
2659.72 |
21.86% |
-153.32 |
-1.26% |
-19.87 |
-0.16% |
| 20250523 |
2.36 |
-0.84% |
-9357.75 |
-10801.57 |
-5451.04 |
-33.07% |
-2815.48 |
-17.08% |
-1091.23 |
-6.62% |
| 20250522 |
2.38 |
-0.83% |
-9658.05 |
-7920.32 |
-5778.53 |
-32.29% |
-2985.17 |
-16.68% |
-894.35 |
-5.00% |
| 20250521 |
2.40 |
-0.41% |
-4446.78 |
-7298.42 |
-2160.07 |
-15.49% |
-1823.07 |
-13.07% |
-463.64 |
-3.32% |
| 20250520 |
2.41 |
0.42% |
1124.99 |
-195.39 |
968.23 |
6.85% |
79.64 |
0.56% |
77.12 |
0.55% |
| 20250519 |
2.40 |
0.00% |
1194.90 |
-829.10 |
1619.84 |
8.94% |
130.57 |
0.72% |
-555.51 |
-3.06% |
| 20250516 |
2.40 |
0.00% |
-6247.71 |
-8094.46 |
-2569.79 |
-12.12% |
-2595.86 |
-12.25% |
-1082.06 |
-5.11% |
| 20250515 |
2.40 |
-1.23% |
-7602.85 |
-9890.99 |
-5156.63 |
-27.94% |
-2075.94 |
-11.25% |
-370.28 |
-2.01% |
| 20250514 |
2.43 |
0.83% |
8556.70 |
-8831.97 |
4942.96 |
18.88% |
2579.38 |
9.85% |
1034.36 |
3.95% |
600170上海建工 大单资金流向：成交单大于等于6万股或者30万元以上。
600170上海建工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600170上海建工 小单资金流向：成交单小于1万股或5万元。
如何看上海建工[600170]资金流向的流入和流出呢？什么是上海建工[600170]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建工[600170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海建工[600170]资金流向的计算方法不同，所以数据会有不一致的情况。
|
