| 600151航天机电 今日实时资金流向 |
| 14:43 |
-1422.00 |
-281.17 |
-234.97 |
| 14:42 |
-1422.00 |
-281.17 |
-227.27 |
| 14:41 |
-1422.00 |
-274.15 |
-225.16 |
| 14:40 |
-1390.84 |
-246.88 |
-243.66 |
| 14:39 |
-1390.84 |
-195.30 |
-234.09 |
| 14:38 |
-1390.84 |
-183.21 |
-213.36 |
| 14:37 |
-1390.84 |
-183.21 |
-213.38 |
| 14:36 |
-1356.22 |
-172.15 |
-218.93 |
| 14:35 |
-1356.22 |
-165.37 |
-233.70 |
| 14:34 |
-1356.22 |
-165.37 |
-258.33 |
| 14:33 |
-1356.22 |
-135.40 |
-266.39 |
| 14:32 |
-1294.96 |
-128.97 |
-257.57 |
| 14:31 |
-1294.96 |
-123.38 |
-247.10 |
| 14:30 |
-1294.96 |
-118.16 |
-279.25 |
| 14:29 |
-1294.96 |
-95.77 |
-287.08 |
| 14:28 |
-1294.96 |
-86.24 |
-290.78 |
| 14:27 |
-1221.09 |
-70.67 |
-282.96 |
| 14:26 |
-1221.09 |
-47.54 |
-259.31 |
| 14:25 |
-1221.09 |
-9.40 |
-246.84 |
| 14:24 |
-1221.09 |
-25.77 |
-248.92 |
| 14:23 |
-1221.09 |
-25.77 |
-255.21 |
| 14:22 |
-1221.09 |
-21.55 |
-268.49 |
| 14:21 |
-1221.09 |
-21.55 |
-275.57 |
| 14:20 |
-1221.09 |
-21.55 |
-262.22 |
| 14:19 |
-1221.09 |
-31.71 |
-265.12 |
| 14:18 |
-1221.09 |
-31.71 |
-267.70 |
| 14:17 |
-1221.09 |
-31.71 |
-243.20 |
| 14:16 |
-1221.09 |
-31.71 |
-243.72 |
| 14:15 |
-1221.09 |
-39.72 |
-244.16 |
| 14:14 |
-1221.09 |
-45.58 |
-235.14 |
| 14:13 |
-1221.09 |
-75.25 |
-251.82 |
| 14:12 |
-1251.49 |
-75.25 |
-267.63 |
| 14:11 |
-1136.20 |
-37.72 |
-242.56 |
| 14:10 |
-1136.20 |
-24.07 |
-220.23 |
| 14:09 |
-1136.20 |
134.46 |
-149.72 |
| 14:08 |
-1136.20 |
143.49 |
-140.77 |
| 14:07 |
-1136.20 |
143.49 |
-109.09 |
| 14:06 |
-1136.20 |
143.49 |
-109.69 |
| 14:05 |
-1136.20 |
122.88 |
-105.91 |
| 14:04 |
-1136.20 |
122.88 |
-107.12 |
| 14:03 |
-1072.56 |
114.27 |
-119.09 |
| 14:02 |
-1072.56 |
128.03 |
-130.11 |
| 14:01 |
-1072.56 |
130.09 |
-139.07 |
| 14:00 |
-1002.56 |
124.83 |
-120.24 |
| 13:59 |
-1002.56 |
100.14 |
-116.20 |
| 13:58 |
-1002.56 |
108.73 |
-124.38 |
| 13:57 |
-959.61 |
108.73 |
-125.42 |
| 13:56 |
-959.61 |
108.73 |
-120.87 |
| 13:55 |
-959.61 |
129.54 |
-100.84 |
| 13:54 |
-959.61 |
132.21 |
-113.85 |
| 13:53 |
-959.61 |
158.01 |
-113.86 |
| 13:52 |
-916.61 |
200.20 |
-94.23 |
| 13:51 |
-916.61 |
200.20 |
-92.77 |
| 13:50 |
-916.61 |
205.36 |
-62.98 |
| 13:49 |
-916.61 |
205.36 |
-54.46 |
| 13:48 |
-916.61 |
213.98 |
-75.23 |
| 13:47 |
-916.61 |
232.52 |
-49.65 |
| 13:46 |
-916.61 |
207.58 |
-45.17 |
| 13:45 |
-916.61 |
213.26 |
-25.27 |
| 13:44 |
-916.61 |
217.83 |
-6.74 |
| 13:43 |
-916.61 |
203.93 |
2.40 |
| 13:42 |
-916.61 |
203.93 |
0.40 |
| 13:41 |
-916.61 |
197.03 |
10.49 |
| 13:40 |
-916.61 |
274.03 |
19.39 |
| 13:39 |
-873.46 |
288.11 |
28.10 |
| 13:38 |
-906.16 |
278.09 |
27.32 |
| 13:37 |
-906.16 |
312.12 |
51.50 |
| 13:36 |
-906.16 |
320.95 |
46.73 |
| 13:35 |
-835.92 |
333.49 |
38.67 |
| 13:34 |
-835.92 |
324.82 |
39.53 |
| 13:33 |
-835.92 |
308.26 |
54.68 |
| 13:32 |
-835.92 |
302.12 |
55.97 |
| 13:31 |
-835.92 |
302.12 |
54.67 |
| 13:30 |
-835.92 |
305.22 |
53.78 |
| 13:29 |
-869.66 |
300.81 |
104.85 |
| 13:28 |
-869.66 |
300.81 |
101.38 |
| 13:27 |
-828.52 |
348.84 |
138.84 |
| 13:26 |
-828.52 |
342.59 |
140.14 |
| 13:25 |
-828.52 |
349.09 |
141.09 |
| 13:24 |
-828.52 |
343.36 |
122.10 |
| 13:23 |
-828.52 |
331.31 |
107.52 |
| 13:22 |
-828.52 |
339.98 |
107.16 |
| 13:21 |
-828.52 |
388.73 |
190.83 |
| 13:20 |
-828.52 |
414.54 |
218.19 |
| 13:19 |
-828.52 |
414.54 |
297.92 |
| 13:18 |
-828.52 |
408.43 |
287.62 |
| 13:17 |
-828.52 |
394.23 |
276.56 |
| 13:16 |
-828.52 |
376.04 |
279.07 |
| 13:15 |
-828.52 |
376.85 |
298.72 |
| 13:14 |
-828.52 |
408.21 |
304.46 |
| 13:13 |
-828.52 |
447.19 |
294.69 |
| 13:12 |
-828.52 |
402.33 |
272.45 |
| 13:11 |
-828.52 |
400.40 |
278.29 |
| 13:10 |
-828.52 |
432.68 |
309.40 |
| 13:09 |
-828.52 |
465.93 |
300.20 |
| 13:08 |
-792.01 |
458.65 |
262.27 |
| 13:07 |
-792.01 |
465.80 |
274.95 |
| 13:06 |
-840.20 |
448.39 |
313.91 |
| 13:05 |
-840.20 |
379.85 |
331.18 |
| 13:04 |
-886.57 |
248.23 |
310.58 |
| 13:03 |
-931.72 |
151.85 |
284.67 |
| 13:02 |
-931.72 |
184.17 |
283.60 |
| 13:01 |
-891.42 |
134.66 |
279.09 |
| 11:30 |
-1030.20 |
54.09 |
259.34 |
| 11:29 |
-1030.20 |
12.88 |
257.53 |
| 11:28 |
-1030.20 |
12.88 |
278.22 |
| 11:27 |
-1030.20 |
-8.35 |
283.74 |
| 11:26 |
-1030.20 |
-13.43 |
275.81 |
| 11:25 |
-1030.20 |
-32.45 |
283.12 |
| 11:24 |
-1030.20 |
-44.59 |
314.54 |
| 11:23 |
-1030.20 |
-50.71 |
304.98 |
| 11:22 |
-1030.20 |
-33.34 |
297.92 |
| 11:21 |
-1030.20 |
-39.44 |
291.05 |
| 11:20 |
-1030.20 |
0.14 |
289.58 |
| 11:19 |
-1030.20 |
0.14 |
293.18 |
| 11:18 |
-1030.20 |
0.14 |
286.75 |
| 11:17 |
-1030.20 |
7.74 |
259.94 |
| 11:16 |
-1030.20 |
18.97 |
260.62 |
| 11:15 |
-1030.20 |
36.71 |
261.72 |
| 11:14 |
-1030.20 |
45.24 |
259.22 |
| 11:13 |
-1081.79 |
71.43 |
243.77 |
| 11:12 |
-1081.79 |
195.16 |
230.39 |
| 11:11 |
-859.06 |
284.29 |
255.87 |
| 11:10 |
-859.06 |
291.87 |
274.56 |
| 11:09 |
-859.06 |
291.87 |
272.91 |
| 11:08 |
-859.06 |
283.08 |
268.78 |
| 11:07 |
-859.06 |
262.39 |
244.89 |
| 11:06 |
-889.61 |
231.00 |
215.63 |
| 11:05 |
-889.61 |
223.61 |
211.41 |
| 11:04 |
-825.19 |
232.21 |
213.04 |
| 11:03 |
-789.12 |
225.32 |
216.82 |
| 11:02 |
-789.12 |
213.16 |
226.46 |
| 11:01 |
-789.12 |
211.18 |
282.49 |
| 11:00 |
-748.91 |
212.02 |
275.24 |
| 10:59 |
-748.91 |
222.11 |
283.15 |
| 10:58 |
-748.91 |
222.11 |
275.88 |
| 10:57 |
-748.91 |
244.20 |
263.76 |
| 10:56 |
-748.91 |
270.32 |
289.77 |
| 10:55 |
-748.91 |
277.29 |
297.32 |
| 10:54 |
-1007.27 |
221.69 |
250.20 |
| 10:53 |
-1007.27 |
220.28 |
235.39 |
| 10:52 |
-1007.27 |
215.26 |
229.33 |
| 10:51 |
-1007.27 |
206.78 |
235.37 |
| 10:50 |
-1007.27 |
184.31 |
240.35 |
| 10:49 |
-1143.09 |
172.53 |
209.94 |
| 10:48 |
-1057.09 |
181.67 |
170.19 |
| 10:47 |
-1023.69 |
187.71 |
177.35 |
| 10:46 |
-992.84 |
190.31 |
155.83 |
| 10:45 |
-992.84 |
166.95 |
159.63 |
| 10:44 |
-992.84 |
166.95 |
160.78 |
| 10:43 |
-1055.31 |
166.84 |
142.98 |
| 10:42 |
-1055.31 |
168.97 |
109.49 |
| 10:41 |
-1018.03 |
168.97 |
119.15 |
| 10:40 |
-1018.03 |
177.52 |
73.22 |
| 10:39 |
-1018.03 |
177.52 |
85.64 |
| 10:38 |
-1018.03 |
185.54 |
76.49 |
| 10:37 |
-1018.03 |
214.21 |
86.34 |
| 10:36 |
-1018.03 |
210.75 |
77.94 |
| 10:35 |
-1018.03 |
198.03 |
99.72 |
| 10:34 |
-1018.03 |
224.96 |
110.53 |
| 10:33 |
-1018.03 |
247.93 |
58.14 |
| 10:32 |
-1018.03 |
249.04 |
87.28 |
| 10:31 |
-1018.03 |
236.78 |
45.39 |
| 10:30 |
-1018.03 |
263.34 |
57.19 |
| 10:29 |
-974.88 |
247.39 |
68.06 |
| 10:28 |
-974.88 |
256.12 |
79.03 |
| 10:27 |
-904.21 |
201.41 |
95.68 |
| 10:26 |
-904.21 |
195.25 |
137.43 |
| 10:25 |
-904.21 |
150.49 |
112.33 |
| 10:24 |
-918.23 |
148.33 |
108.35 |
| 10:23 |
-830.73 |
208.36 |
89.69 |
| 10:22 |
-830.73 |
201.02 |
75.46 |
| 10:21 |
-794.39 |
242.58 |
118.31 |
| 10:20 |
-794.39 |
273.56 |
122.06 |
| 10:19 |
-794.39 |
236.97 |
90.94 |
| 10:18 |
-682.75 |
321.15 |
108.92 |
| 10:17 |
-546.61 |
352.27 |
188.63 |
| 10:16 |
-546.61 |
411.07 |
229.95 |
| 10:15 |
-546.61 |
426.98 |
237.06 |
| 10:14 |
-546.61 |
412.78 |
268.30 |
| 10:13 |
-468.20 |
403.03 |
287.82 |
| 10:12 |
-468.20 |
446.13 |
295.47 |
| 10:11 |
-539.83 |
439.91 |
258.00 |
| 10:10 |
-539.83 |
503.81 |
277.37 |
| 10:09 |
-539.83 |
513.36 |
279.53 |
| 10:08 |
-539.83 |
518.49 |
295.22 |
| 10:07 |
-580.99 |
502.51 |
280.84 |
| 10:06 |
-580.99 |
442.51 |
299.47 |
| 10:05 |
-611.95 |
434.38 |
266.84 |
| 10:04 |
-642.20 |
430.20 |
259.10 |
| 10:03 |
-650.59 |
387.75 |
184.74 |
| 10:02 |
-688.70 |
316.94 |
141.01 |
| 10:01 |
-613.97 |
247.36 |
99.10 |
| 10:00 |
-613.97 |
227.72 |
92.09 |
| 09:59 |
-613.97 |
245.20 |
87.12 |
| 09:58 |
-613.97 |
166.37 |
75.91 |
| 09:57 |
-579.15 |
197.00 |
90.71 |
| 09:56 |
-579.15 |
183.53 |
81.34 |
| 09:55 |
-579.15 |
182.44 |
95.55 |
| 09:54 |
-579.15 |
166.63 |
119.13 |
| 09:53 |
-632.90 |
176.82 |
133.30 |
| 09:52 |
-522.86 |
199.78 |
125.46 |
| 09:51 |
-386.83 |
273.10 |
180.19 |
| 09:50 |
-386.83 |
255.95 |
209.20 |
| 09:49 |
-386.83 |
293.71 |
206.07 |
| 09:48 |
-386.83 |
296.20 |
191.38 |
| 09:47 |
-432.26 |
312.94 |
205.39 |
| 09:46 |
-391.17 |
247.61 |
154.77 |
| 09:45 |
-383.03 |
231.24 |
168.61 |
| 09:44 |
-320.27 |
186.63 |
164.41 |
| 09:43 |
-295.28 |
278.81 |
170.65 |
| 09:42 |
-281.83 |
187.80 |
149.79 |
| 09:41 |
-94.93 |
201.54 |
123.63 |
| 09:40 |
-94.93 |
237.07 |
155.00 |
| 09:39 |
-173.78 |
170.83 |
117.13 |
| 09:38 |
-41.45 |
193.92 |
97.21 |
| 09:37 |
47.39 |
191.34 |
143.28 |
| 09:36 |
154.39 |
218.65 |
67.08 |
| 09:35 |
55.09 |
142.65 |
85.96 |
| 09:34 |
90.70 |
101.15 |
90.14 |
| 09:33 |
47.48 |
72.10 |
25.80 |
| 09:32 |
-34.39 |
-31.93 |
-56.07 |
| 09:31 |
-78.01 |
-91.02 |
-81.83 |
| 09:30 |
-78.01 |
14.65 |
-15.17 |
|
| 大单资金：-1422.00万元 |
成交额占比：-4.48% |
| 中单资金：-281.17万元 |
成交额占比：-0.89% |
| 小单资金：-234.97万元 |
成交额占比：-0.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
8.65 |
-1.48% |
-716.77 |
-3059.72 |
-1030.20 |
-4.40% |
54.09 |
0.23% |
259.34 |
1.11% |
| 20251120 |
8.78 |
4.52% |
5886.41 |
-2270.06 |
3039.37 |
7.21% |
3622.54 |
8.60% |
-775.50 |
-1.84% |
| 20251119 |
8.40 |
-1.75% |
-2155.08 |
-5438.61 |
-1407.26 |
-9.83% |
-1062.36 |
-7.42% |
314.54 |
2.20% |
| 20251118 |
8.55 |
-1.04% |
-2411.15 |
-5582.18 |
-2153.19 |
-8.48% |
-922.30 |
-3.63% |
664.34 |
2.62% |
| 20251117 |
8.64 |
-1.37% |
-6624.94 |
-2719.75 |
-1508.44 |
-5.36% |
-542.71 |
-1.93% |
-4573.79 |
-16.27% |
| 20251114 |
8.76 |
-0.11% |
785.10 |
-1709.51 |
-240.54 |
-1.14% |
-93.17 |
-0.44% |
1118.81 |
5.32% |
| 20251113 |
8.77 |
0.00% |
-1549.30 |
2724.77 |
-129.18 |
-0.65% |
-1090.40 |
-5.51% |
-329.72 |
-1.67% |
| 20251112 |
8.77 |
-1.24% |
268.55 |
2293.86 |
-1550.83 |
-6.13% |
-430.50 |
-1.70% |
2249.88 |
8.89% |
| 20251111 |
8.88 |
2.54% |
5019.50 |
5034.76 |
709.24 |
1.99% |
1305.14 |
3.66% |
3005.12 |
8.44% |
| 20251110 |
8.66 |
-0.80% |
-992.94 |
6891.97 |
-498.20 |
-2.32% |
146.47 |
0.68% |
-641.21 |
-2.98% |
| 20251107 |
8.73 |
2.34% |
5103.01 |
5937.68 |
4193.74 |
17.33% |
780.51 |
3.22% |
128.76 |
0.53% |
| 20251106 |
8.53 |
0.35% |
-1299.46 |
2832.55 |
-560.09 |
-2.48% |
-1224.61 |
-5.41% |
485.24 |
2.15% |
| 20251105 |
8.50 |
1.19% |
1719.27 |
2976.69 |
1190.07 |
4.88% |
-210.12 |
-0.86% |
739.32 |
3.03% |
| 20251104 |
8.40 |
1.45% |
3044.91 |
1497.61 |
2566.45 |
10.18% |
753.27 |
2.99% |
-274.81 |
-1.09% |
| 20251103 |
8.28 |
0.49% |
-1154.00 |
970.43 |
-1452.49 |
-7.03% |
-1189.04 |
-5.75% |
1487.53 |
7.20% |
| 20251031 |
8.24 |
2.11% |
1026.81 |
779.64 |
1088.61 |
3.16% |
-1114.54 |
-3.24% |
1052.74 |
3.06% |
| 20251030 |
8.07 |
-0.86% |
-892.26 |
228.44 |
-415.95 |
-2.41% |
-303.40 |
-1.76% |
-172.91 |
-1.00% |
| 20251029 |
8.14 |
0.37% |
-1067.92 |
184.49 |
-289.01 |
-2.15% |
-949.67 |
-7.06% |
170.76 |
1.27% |
| 20251028 |
8.11 |
1.12% |
3077.67 |
-25.02 |
2039.27 |
9.80% |
515.63 |
2.48% |
522.77 |
2.51% |
| 20251027 |
8.02 |
-0.37% |
-2250.78 |
-1066.80 |
-1643.28 |
-9.85% |
-335.20 |
-2.01% |
-272.30 |
-1.63% |
| 20251024 |
8.05 |
2.16% |
2499.06 |
642.53 |
537.41 |
1.81% |
908.48 |
3.06% |
1053.17 |
3.54% |
| 20251023 |
7.88 |
0.13% |
-802.82 |
-3051.93 |
-459.90 |
-4.08% |
-341.27 |
-3.03% |
-1.65 |
-0.01% |
| 20251022 |
7.87 |
0.51% |
-798.55 |
-5818.31 |
-498.52 |
-4.24% |
-204.99 |
-1.74% |
-95.04 |
-0.81% |
| 20251021 |
7.83 |
3.03% |
2765.15 |
-5073.29 |
997.49 |
4.76% |
1399.95 |
6.68% |
367.71 |
1.75% |
| 20251020 |
7.60 |
1.20% |
-62.25 |
-8269.42 |
66.05 |
0.88% |
-121.81 |
-1.62% |
-6.49 |
-0.09% |
| 20251017 |
7.51 |
-3.84% |
-5977.88 |
-8323.82 |
-3157.05 |
-17.84% |
-1541.15 |
-8.71% |
-1279.68 |
-7.23% |
| 20251016 |
7.81 |
-2.62% |
-5315.43 |
-8276.35 |
-3226.28 |
-21.54% |
-1570.25 |
-10.48% |
-518.90 |
-3.46% |
| 20251015 |
8.02 |
0.50% |
380.48 |
-4780.62 |
246.50 |
1.91% |
-168.71 |
-1.31% |
302.69 |
2.34% |
| 20251014 |
7.98 |
-0.99% |
-3143.74 |
-5155.66 |
-2198.64 |
-13.69% |
-929.21 |
-5.79% |
-15.89 |
-0.10% |
| 20251013 |
8.06 |
-0.12% |
263.61 |
-2074.85 |
11.65 |
0.06% |
418.32 |
2.00% |
-166.36 |
-0.79% |
600151航天机电 大单资金流向：成交单大于等于6万股或者30万元以上。
600151航天机电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600151航天机电 小单资金流向：成交单小于1万股或5万元。
如何看航天机电[600151]资金流向的流入和流出呢？什么是航天机电[600151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天机电[600151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天机电[600151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
