| 600151航天机电 今日实时资金流向 |
| 15:00 |
443.21 |
-678.60 |
2073.94 |
| 14:59 |
358.35 |
-754.14 |
2026.74 |
| 14:58 |
358.35 |
-754.14 |
2026.74 |
| 14:57 |
358.35 |
-754.14 |
2027.82 |
| 14:56 |
318.29 |
-740.18 |
1973.12 |
| 14:55 |
318.29 |
-698.25 |
1949.03 |
| 14:54 |
318.29 |
-767.16 |
1922.80 |
| 14:53 |
442.10 |
-778.03 |
1885.70 |
| 14:52 |
442.10 |
-729.53 |
1887.82 |
| 14:51 |
442.10 |
-736.48 |
1875.33 |
| 14:50 |
442.10 |
-776.44 |
1876.29 |
| 14:49 |
442.10 |
-788.45 |
1843.56 |
| 14:48 |
403.29 |
-756.69 |
1802.97 |
| 14:47 |
354.47 |
-750.93 |
1788.26 |
| 14:46 |
354.47 |
-750.93 |
1799.39 |
| 14:45 |
379.88 |
-831.91 |
1548.97 |
| 14:44 |
432.80 |
-931.34 |
1491.51 |
| 14:43 |
576.17 |
-939.05 |
1469.33 |
| 14:42 |
576.17 |
-911.99 |
1456.78 |
| 14:41 |
412.47 |
-893.61 |
1437.67 |
| 14:40 |
412.47 |
-840.02 |
1446.49 |
| 14:39 |
412.47 |
-823.64 |
1451.94 |
| 14:38 |
281.57 |
-897.13 |
1391.32 |
| 14:37 |
453.67 |
-897.13 |
1375.89 |
| 14:36 |
515.11 |
-914.01 |
1375.66 |
| 14:35 |
562.31 |
-899.15 |
1377.27 |
| 14:34 |
562.31 |
-901.85 |
1373.17 |
| 14:33 |
562.31 |
-923.28 |
1354.44 |
| 14:32 |
562.31 |
-891.52 |
1369.23 |
| 14:31 |
523.71 |
-901.55 |
1374.38 |
| 14:30 |
523.71 |
-944.81 |
1357.49 |
| 14:29 |
449.31 |
-932.09 |
1305.80 |
| 14:28 |
449.31 |
-901.06 |
1319.58 |
| 14:27 |
449.31 |
-866.64 |
1324.81 |
| 14:26 |
449.31 |
-866.64 |
1325.73 |
| 14:25 |
449.31 |
-882.06 |
1311.62 |
| 14:24 |
412.74 |
-906.67 |
1211.40 |
| 14:23 |
412.74 |
-918.22 |
1153.73 |
| 14:22 |
412.74 |
-906.01 |
1148.41 |
| 14:21 |
412.74 |
-914.10 |
1145.16 |
| 14:20 |
412.74 |
-907.95 |
1138.07 |
| 14:19 |
412.74 |
-892.57 |
1123.28 |
| 14:18 |
412.74 |
-882.57 |
1124.89 |
| 14:17 |
412.74 |
-882.57 |
1108.80 |
| 14:16 |
375.01 |
-875.25 |
1085.92 |
| 14:15 |
375.01 |
-849.88 |
1091.30 |
| 14:14 |
375.01 |
-855.96 |
1094.91 |
| 14:13 |
375.01 |
-855.96 |
1077.66 |
| 14:12 |
375.01 |
-863.66 |
1078.88 |
| 14:11 |
470.49 |
-837.18 |
1093.59 |
| 14:10 |
470.49 |
-835.03 |
1101.44 |
| 14:09 |
470.49 |
-862.40 |
1093.42 |
| 14:08 |
470.49 |
-862.40 |
1090.10 |
| 14:07 |
428.78 |
-879.21 |
1034.04 |
| 14:06 |
428.78 |
-894.18 |
1026.79 |
| 14:05 |
428.78 |
-880.94 |
1037.18 |
| 14:04 |
428.78 |
-880.94 |
1038.33 |
| 14:03 |
428.78 |
-889.34 |
1045.95 |
| 14:02 |
428.78 |
-889.34 |
1038.16 |
| 14:01 |
428.78 |
-899.28 |
1019.98 |
| 14:00 |
428.78 |
-883.50 |
1031.06 |
| 13:59 |
428.78 |
-876.88 |
1030.98 |
| 13:58 |
428.78 |
-874.57 |
1043.22 |
| 13:57 |
428.78 |
-843.31 |
1027.27 |
| 13:56 |
428.78 |
-849.47 |
1020.81 |
| 13:55 |
428.78 |
-836.84 |
1025.80 |
| 13:54 |
427.49 |
-821.08 |
1050.35 |
| 13:53 |
427.49 |
-813.38 |
1037.62 |
| 13:52 |
220.67 |
-805.68 |
1043.85 |
| 13:51 |
220.67 |
-805.68 |
1016.82 |
| 13:50 |
182.17 |
-808.85 |
1004.80 |
| 13:49 |
182.17 |
-808.85 |
959.83 |
| 13:48 |
182.17 |
-801.16 |
954.36 |
| 13:47 |
182.17 |
-795.70 |
959.11 |
| 13:46 |
182.17 |
-775.78 |
952.56 |
| 13:45 |
182.17 |
-764.47 |
945.17 |
| 13:44 |
150.18 |
-782.03 |
910.16 |
| 13:43 |
150.18 |
-774.22 |
915.00 |
| 13:42 |
150.18 |
-783.74 |
898.64 |
| 13:41 |
150.18 |
-783.74 |
852.01 |
| 13:40 |
150.18 |
-755.94 |
822.05 |
| 13:39 |
150.18 |
-749.80 |
837.87 |
| 13:38 |
150.18 |
-749.80 |
839.25 |
| 13:37 |
150.18 |
-749.80 |
839.01 |
| 13:36 |
150.18 |
-697.42 |
876.72 |
| 13:35 |
150.18 |
-679.52 |
894.00 |
| 13:34 |
150.18 |
-668.00 |
908.66 |
| 13:33 |
150.18 |
-628.40 |
869.47 |
| 13:32 |
150.18 |
-593.11 |
861.70 |
| 13:31 |
185.12 |
-551.49 |
870.60 |
| 13:30 |
185.12 |
-532.44 |
870.98 |
| 13:29 |
185.12 |
-523.99 |
875.75 |
| 13:28 |
185.12 |
-535.68 |
895.13 |
| 13:27 |
220.57 |
-521.61 |
921.35 |
| 13:26 |
220.57 |
-521.61 |
945.35 |
| 13:25 |
256.51 |
-508.70 |
961.41 |
| 13:24 |
256.51 |
-486.19 |
967.39 |
| 13:23 |
311.03 |
-463.70 |
989.06 |
| 13:22 |
311.03 |
-450.87 |
1004.27 |
| 13:21 |
246.82 |
-408.53 |
1002.20 |
| 13:20 |
306.49 |
-400.85 |
987.28 |
| 13:19 |
306.49 |
-404.20 |
910.38 |
| 13:18 |
306.49 |
-374.48 |
910.37 |
| 13:17 |
306.49 |
-374.48 |
926.42 |
| 13:16 |
344.94 |
-337.49 |
942.10 |
| 13:15 |
344.94 |
-318.26 |
933.32 |
| 13:14 |
344.94 |
-336.83 |
934.93 |
| 13:13 |
375.70 |
-282.54 |
940.76 |
| 13:12 |
375.70 |
-282.54 |
926.82 |
| 13:11 |
375.70 |
-331.36 |
817.56 |
| 13:10 |
375.70 |
-362.55 |
796.53 |
| 13:09 |
375.70 |
-362.56 |
795.60 |
| 13:08 |
375.70 |
-360.48 |
797.36 |
| 13:07 |
417.08 |
-324.96 |
812.19 |
| 13:06 |
417.08 |
-317.04 |
817.26 |
| 13:05 |
417.08 |
-317.04 |
816.24 |
| 13:04 |
417.08 |
-317.04 |
813.01 |
| 13:03 |
417.08 |
-322.58 |
824.32 |
| 13:02 |
417.08 |
-356.16 |
820.14 |
| 13:01 |
448.30 |
-342.47 |
795.68 |
| 11:30 |
448.30 |
-292.10 |
835.80 |
| 11:29 |
448.30 |
-292.10 |
830.76 |
| 11:28 |
448.30 |
-311.07 |
815.72 |
| 11:27 |
448.30 |
-320.94 |
795.28 |
| 11:26 |
574.11 |
-301.69 |
777.94 |
| 11:25 |
574.11 |
-304.24 |
785.02 |
| 11:24 |
574.11 |
-298.84 |
792.34 |
| 11:23 |
574.11 |
-298.84 |
761.34 |
| 11:22 |
574.11 |
-308.48 |
764.18 |
| 11:21 |
574.11 |
-308.48 |
765.56 |
| 11:20 |
574.11 |
-292.91 |
755.60 |
| 11:19 |
543.43 |
-250.46 |
765.25 |
| 11:18 |
496.97 |
-209.55 |
808.52 |
| 11:17 |
496.97 |
-222.69 |
781.00 |
| 11:16 |
465.66 |
-219.68 |
782.77 |
| 11:15 |
465.66 |
-251.83 |
754.25 |
| 11:14 |
465.66 |
-278.74 |
722.04 |
| 11:13 |
465.66 |
-278.74 |
718.79 |
| 11:12 |
465.66 |
-280.28 |
704.20 |
| 11:11 |
465.66 |
-290.71 |
695.16 |
| 11:10 |
568.52 |
-362.17 |
621.85 |
| 11:09 |
852.71 |
-371.46 |
627.11 |
| 11:08 |
852.71 |
-394.68 |
617.82 |
| 11:07 |
852.71 |
-386.19 |
612.84 |
| 11:06 |
636.62 |
-560.82 |
541.95 |
| 11:05 |
636.62 |
-557.06 |
528.99 |
| 11:04 |
713.58 |
-555.29 |
530.13 |
| 11:03 |
773.41 |
-604.78 |
502.54 |
| 11:02 |
773.41 |
-623.97 |
501.69 |
| 11:01 |
773.41 |
-638.16 |
484.26 |
| 11:00 |
773.41 |
-636.11 |
468.85 |
| 10:59 |
773.41 |
-650.83 |
413.17 |
| 10:58 |
773.41 |
-650.83 |
414.94 |
| 10:57 |
822.27 |
-632.75 |
363.03 |
| 10:56 |
822.27 |
-611.19 |
376.11 |
| 10:55 |
822.27 |
-628.91 |
360.93 |
| 10:54 |
853.30 |
-628.91 |
359.39 |
| 10:53 |
891.26 |
-587.61 |
349.72 |
| 10:52 |
814.16 |
-631.25 |
305.35 |
| 10:51 |
462.27 |
-671.09 |
287.95 |
| 10:50 |
462.27 |
-644.11 |
284.95 |
| 10:49 |
462.27 |
-606.63 |
280.88 |
| 10:48 |
667.67 |
-623.93 |
279.13 |
| 10:47 |
588.77 |
-590.81 |
271.96 |
| 10:46 |
588.77 |
-590.81 |
279.18 |
| 10:45 |
588.77 |
-577.61 |
304.51 |
| 10:44 |
665.57 |
-454.58 |
307.21 |
| 10:43 |
621.90 |
-463.20 |
297.67 |
| 10:42 |
621.90 |
-284.60 |
303.58 |
| 10:41 |
660.37 |
-284.60 |
326.46 |
| 10:40 |
660.37 |
-277.84 |
325.54 |
| 10:39 |
660.37 |
-291.76 |
327.37 |
| 10:38 |
660.37 |
-246.40 |
343.44 |
| 10:37 |
716.59 |
-246.40 |
400.04 |
| 10:36 |
674.24 |
-260.26 |
377.55 |
| 10:35 |
543.64 |
-301.47 |
299.73 |
| 10:34 |
543.64 |
-301.47 |
318.77 |
| 10:33 |
574.36 |
-275.13 |
316.16 |
| 10:32 |
574.36 |
-265.69 |
371.68 |
| 10:31 |
574.36 |
-265.69 |
375.21 |
| 10:30 |
574.36 |
-265.69 |
374.13 |
| 10:29 |
574.36 |
-265.69 |
376.28 |
| 10:28 |
574.36 |
-261.16 |
404.51 |
| 10:27 |
574.36 |
-225.28 |
412.21 |
| 10:26 |
574.36 |
-216.42 |
440.15 |
| 10:25 |
616.71 |
-198.48 |
446.08 |
| 10:24 |
550.26 |
-170.00 |
443.07 |
| 10:23 |
550.26 |
-176.15 |
438.75 |
| 10:22 |
550.26 |
-160.55 |
431.13 |
| 10:21 |
555.81 |
-246.66 |
332.40 |
| 10:20 |
555.81 |
-303.42 |
269.54 |
| 10:19 |
555.81 |
-311.59 |
257.30 |
| 10:18 |
555.81 |
-314.50 |
221.90 |
| 10:17 |
555.81 |
-299.17 |
226.41 |
| 10:16 |
594.08 |
-282.37 |
227.09 |
| 10:15 |
594.08 |
-269.12 |
214.94 |
| 10:14 |
594.08 |
-252.26 |
216.93 |
| 10:13 |
594.08 |
-246.58 |
223.76 |
| 10:12 |
594.08 |
-227.31 |
245.18 |
| 10:11 |
549.86 |
-204.20 |
224.44 |
| 10:10 |
549.86 |
-186.31 |
238.33 |
| 10:09 |
709.89 |
-179.94 |
220.50 |
| 10:08 |
746.14 |
-187.54 |
226.79 |
| 10:07 |
746.14 |
-187.54 |
257.97 |
| 10:06 |
746.14 |
-156.78 |
266.50 |
| 10:05 |
746.14 |
-189.93 |
222.84 |
| 10:04 |
746.14 |
-189.31 |
246.82 |
| 10:03 |
784.64 |
-176.30 |
280.52 |
| 10:02 |
784.64 |
-211.47 |
286.99 |
| 10:01 |
790.03 |
-178.47 |
306.18 |
| 10:00 |
736.37 |
-237.73 |
282.59 |
| 09:59 |
736.37 |
-257.97 |
279.34 |
| 09:58 |
736.37 |
-229.21 |
295.87 |
| 09:57 |
625.64 |
-229.21 |
299.86 |
| 09:56 |
471.50 |
-175.59 |
311.40 |
| 09:55 |
399.22 |
-169.75 |
277.51 |
| 09:54 |
205.57 |
-161.02 |
268.84 |
| 09:53 |
137.26 |
-133.78 |
268.80 |
| 09:52 |
98.86 |
-196.50 |
248.56 |
| 09:51 |
62.65 |
-212.58 |
239.15 |
| 09:50 |
62.65 |
-122.72 |
242.39 |
| 09:49 |
93.18 |
-86.59 |
257.55 |
| 09:48 |
129.42 |
-0.44 |
325.38 |
| 09:47 |
129.42 |
-28.56 |
187.39 |
| 09:46 |
129.42 |
-16.74 |
143.19 |
| 09:45 |
92.49 |
19.91 |
129.01 |
| 09:44 |
92.49 |
102.66 |
174.43 |
| 09:43 |
49.04 |
142.41 |
189.38 |
| 09:42 |
86.83 |
125.40 |
188.64 |
| 09:41 |
86.83 |
121.95 |
111.50 |
| 09:40 |
86.83 |
126.10 |
105.62 |
| 09:39 |
86.83 |
145.18 |
165.30 |
| 09:38 |
46.30 |
87.59 |
176.49 |
| 09:37 |
112.69 |
168.29 |
155.25 |
| 09:36 |
39.67 |
126.91 |
168.26 |
| 09:35 |
-29.28 |
42.54 |
74.20 |
| 09:34 |
-29.28 |
43.95 |
50.68 |
| 09:33 |
-29.28 |
70.18 |
37.20 |
| 09:32 |
-35.43 |
58.18 |
20.97 |
| 09:31 |
-51.22 |
-55.78 |
-71.11 |
| 09:30 |
-53.44 |
102.19 |
16.43 |
|
| 大单资金：443.21万元 |
成交额占比：1.49% |
| 中单资金：-678.60万元 |
成交额占比：-2.29% |
| 小单资金：2073.94万元 |
成交额占比：6.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
7.70 |
0.79% |
1838.55 |
-1058.80 |
443.21 |
1.49% |
-678.60 |
-2.29% |
2073.94 |
6.99% |
| 20250805 |
7.64 |
3.52% |
2852.84 |
-2881.58 |
1250.47 |
3.22% |
1166.61 |
3.00% |
435.76 |
1.12% |
| 20250804 |
7.38 |
2.64% |
3712.10 |
-3529.74 |
1194.08 |
7.40% |
1333.59 |
8.27% |
1184.43 |
7.34% |
| 20250801 |
7.19 |
-0.14% |
-655.69 |
-5549.12 |
-582.91 |
-5.65% |
-229.33 |
-2.22% |
156.55 |
1.52% |
| 20250731 |
7.20 |
-2.31% |
-5595.92 |
-6208.73 |
-3363.65 |
-22.26% |
-1508.73 |
-9.98% |
-723.54 |
-4.79% |
| 20250730 |
7.37 |
-1.34% |
-2940.08 |
-5456.05 |
-1379.57 |
-7.46% |
-1273.84 |
-6.89% |
-286.67 |
-1.55% |
| 20250729 |
7.47 |
0.95% |
1363.96 |
-2384.90 |
602.31 |
4.43% |
735.88 |
5.41% |
25.77 |
0.19% |
| 20250728 |
7.40 |
0.00% |
-660.27 |
-2723.12 |
-825.30 |
-7.11% |
418.89 |
3.61% |
-253.86 |
-2.19% |
| 20250725 |
7.40 |
-0.67% |
-2188.41 |
-451.45 |
-1242.52 |
-13.02% |
-905.94 |
-9.49% |
-39.95 |
-0.42% |
| 20250724 |
7.45 |
0.00% |
-1643.61 |
2654.15 |
-2610.97 |
-17.38% |
119.18 |
0.79% |
848.18 |
5.65% |
| 20250723 |
7.45 |
-0.40% |
-244.76 |
4509.91 |
1691.58 |
9.62% |
-1127.15 |
-6.41% |
-809.19 |
-4.60% |
| 20250722 |
7.48 |
0.94% |
276.51 |
1867.49 |
264.09 |
1.40% |
-233.39 |
-1.23% |
245.81 |
1.30% |
| 20250721 |
7.41 |
1.23% |
1586.71 |
-37.01 |
1446.37 |
7.64% |
-487.76 |
-2.58% |
628.10 |
3.32% |
| 20250718 |
7.32 |
1.39% |
2301.71 |
-1053.79 |
1863.08 |
10.23% |
204.88 |
1.13% |
233.75 |
1.28% |
| 20250717 |
7.22 |
0.70% |
-219.50 |
-3708.36 |
-755.21 |
-8.58% |
181.40 |
2.06% |
354.31 |
4.03% |
| 20250716 |
7.17 |
-0.42% |
-1926.33 |
-3178.21 |
-950.84 |
-10.09% |
-430.60 |
-4.57% |
-544.89 |
-5.78% |
| 20250715 |
7.20 |
-3.36% |
-4883.23 |
-1393.44 |
-1640.41 |
-8.33% |
-1961.06 |
-9.96% |
-1281.76 |
-6.51% |
| 20250714 |
7.45 |
1.64% |
120.19 |
1558.49 |
429.59 |
1.79% |
377.46 |
1.57% |
-686.86 |
-2.86% |
| 20250711 |
7.33 |
-0.81% |
-2584.89 |
398.52 |
-791.49 |
-5.54% |
-913.26 |
-6.39% |
-880.14 |
-6.16% |
| 20250710 |
7.39 |
1.37% |
1043.26 |
-204.25 |
-225.06 |
-0.93% |
1092.57 |
4.54% |
175.75 |
0.73% |
| 20250709 |
7.29 |
1.11% |
-699.20 |
-1292.42 |
833.93 |
3.23% |
-555.12 |
-2.15% |
-978.01 |
-3.79% |
| 20250708 |
7.21 |
1.55% |
3599.63 |
-2636.07 |
1311.52 |
10.62% |
925.33 |
7.50% |
1362.78 |
11.04% |
| 20250707 |
7.10 |
0.00% |
-924.54 |
-5266.29 |
-730.38 |
-9.76% |
-528.13 |
-7.06% |
333.97 |
4.46% |
| 20250704 |
7.10 |
-0.98% |
-2341.22 |
-3449.80 |
-1394.26 |
-12.10% |
-723.53 |
-6.28% |
-223.43 |
-1.94% |
| 20250703 |
7.17 |
-0.28% |
-1465.96 |
-4504.54 |
-1313.23 |
-10.68% |
-472.23 |
-3.84% |
319.50 |
2.60% |
| 20250702 |
7.19 |
-0.69% |
-2089.69 |
-144.38 |
-509.72 |
-4.15% |
-1345.87 |
-10.96% |
-234.10 |
-1.91% |
| 20250701 |
7.24 |
-0.69% |
-2878.58 |
1141.68 |
-1318.70 |
-9.75% |
-1052.87 |
-7.78% |
-507.01 |
-3.75% |
| 20250630 |
7.29 |
2.53% |
3456.79 |
2330.93 |
1086.11 |
4.73% |
256.27 |
1.12% |
2114.41 |
9.21% |
| 20250627 |
7.11 |
-0.97% |
-4807.52 |
2263.20 |
-2449.00 |
-11.48% |
-1758.90 |
-8.25% |
-599.62 |
-2.81% |
| 20250626 |
7.18 |
1.56% |
2907.31 |
6576.23 |
3046.93 |
9.59% |
-315.15 |
-0.99% |
175.53 |
0.55% |
600151航天机电 大单资金流向：成交单大于等于6万股或者30万元以上。
600151航天机电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600151航天机电 小单资金流向：成交单小于1万股或5万元。
如何看航天机电[600151]资金流向的流入和流出呢？什么是航天机电[600151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天机电[600151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天机电[600151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
