600026中远海能 今日实时资金流向 |
15:00 |
-3556.72 |
-1698.39 |
-1087.33 |
14:59 |
-3498.04 |
-1637.77 |
-1057.53 |
14:58 |
-3498.04 |
-1637.77 |
-1057.53 |
14:57 |
-3498.04 |
-1637.77 |
-1057.53 |
14:56 |
-3446.17 |
-1623.68 |
-1057.26 |
14:55 |
-3354.64 |
-1573.56 |
-1068.31 |
14:54 |
-3354.64 |
-1594.55 |
-1053.49 |
14:53 |
-3324.13 |
-1544.56 |
-1029.61 |
14:52 |
-3222.33 |
-1505.86 |
-1007.45 |
14:51 |
-3222.33 |
-1501.72 |
-1009.10 |
14:50 |
-3222.33 |
-1501.72 |
-1004.75 |
14:49 |
-3222.33 |
-1490.23 |
-998.35 |
14:48 |
-3276.64 |
-1538.16 |
-1047.08 |
14:47 |
-3276.64 |
-1543.25 |
-1079.83 |
14:46 |
-3276.64 |
-1558.51 |
-1106.27 |
14:45 |
-3276.64 |
-1589.23 |
-1078.55 |
14:44 |
-3338.37 |
-1605.22 |
-1062.11 |
14:43 |
-3338.37 |
-1614.78 |
-1051.76 |
14:42 |
-3338.37 |
-1624.95 |
-1025.65 |
14:41 |
-3338.37 |
-1635.12 |
-1016.61 |
14:40 |
-3338.37 |
-1635.12 |
-1002.60 |
14:39 |
-3338.37 |
-1639.52 |
-1006.17 |
14:38 |
-3338.37 |
-1639.52 |
-999.88 |
14:37 |
-3267.18 |
-1650.71 |
-992.66 |
14:36 |
-3267.18 |
-1675.83 |
-991.34 |
14:35 |
-3267.18 |
-1679.19 |
-995.21 |
14:34 |
-3267.18 |
-1679.19 |
-1014.02 |
14:33 |
-3267.18 |
-1710.00 |
-1038.74 |
14:32 |
-3267.18 |
-1733.39 |
-1048.81 |
14:31 |
-3267.18 |
-1686.41 |
-1068.75 |
14:30 |
-3320.88 |
-1806.01 |
-1118.59 |
14:29 |
-3320.88 |
-1806.01 |
-1126.13 |
14:28 |
-3320.88 |
-1789.35 |
-1127.25 |
14:27 |
-3320.88 |
-1796.68 |
-1125.44 |
14:26 |
-3320.88 |
-1810.93 |
-1117.42 |
14:25 |
-3320.88 |
-1799.77 |
-1106.04 |
14:24 |
-3320.88 |
-1769.70 |
-1101.78 |
14:23 |
-3320.88 |
-1751.00 |
-1084.72 |
14:22 |
-3320.88 |
-1753.35 |
-1083.71 |
14:21 |
-3320.88 |
-1739.53 |
-1074.67 |
14:20 |
-3226.59 |
-1739.53 |
-1051.71 |
14:19 |
-3023.39 |
-1758.34 |
-1041.56 |
14:18 |
-3023.39 |
-1700.85 |
-1039.13 |
14:17 |
-3023.39 |
-1700.85 |
-1033.24 |
14:16 |
-2991.90 |
-1706.95 |
-1027.87 |
14:15 |
-3038.88 |
-1708.07 |
-1037.74 |
14:14 |
-3038.88 |
-1708.07 |
-1028.00 |
14:13 |
-3038.88 |
-1750.18 |
-1039.18 |
14:12 |
-3120.24 |
-1723.68 |
-1074.79 |
14:11 |
-3120.24 |
-1690.55 |
-1059.56 |
14:10 |
-3120.24 |
-1700.72 |
-1053.47 |
14:09 |
-3089.33 |
-1686.60 |
-1057.25 |
14:08 |
-3013.46 |
-1528.36 |
-1009.35 |
14:07 |
-3013.46 |
-1513.00 |
-998.78 |
14:06 |
-3013.46 |
-1507.91 |
-991.16 |
14:05 |
-3013.46 |
-1501.10 |
-988.62 |
14:04 |
-2768.73 |
-1492.96 |
-978.14 |
14:03 |
-2768.73 |
-1492.96 |
-973.06 |
14:02 |
-2768.73 |
-1500.51 |
-979.48 |
14:01 |
-2768.73 |
-1500.52 |
-980.20 |
14:00 |
-2768.73 |
-1489.44 |
-997.64 |
13:59 |
-2768.73 |
-1473.56 |
-996.01 |
13:58 |
-2768.73 |
-1455.44 |
-994.18 |
13:57 |
-2768.73 |
-1455.44 |
-994.29 |
13:56 |
-2768.73 |
-1435.18 |
-991.44 |
13:55 |
-2768.73 |
-1430.10 |
-984.32 |
13:54 |
-2768.73 |
-1435.60 |
-985.04 |
13:53 |
-2768.73 |
-1425.94 |
-972.41 |
13:52 |
-2768.73 |
-1425.94 |
-968.96 |
13:51 |
-2768.73 |
-1425.94 |
-970.08 |
13:50 |
-2768.73 |
-1420.56 |
-964.59 |
13:49 |
-2940.67 |
-1410.80 |
-943.83 |
13:48 |
-2940.67 |
-1415.89 |
-933.86 |
13:47 |
-2940.67 |
-1424.03 |
-929.39 |
13:46 |
-2940.67 |
-1418.03 |
-927.56 |
13:45 |
-2940.67 |
-1418.03 |
-920.65 |
13:44 |
-2940.67 |
-1426.17 |
-921.57 |
13:43 |
-2940.67 |
-1409.90 |
-918.32 |
13:42 |
-2940.67 |
-1409.90 |
-910.69 |
13:41 |
-2940.67 |
-1423.73 |
-912.02 |
13:40 |
-2940.67 |
-1390.18 |
-917.61 |
13:39 |
-2940.67 |
-1390.18 |
-906.12 |
13:38 |
-2621.84 |
-1377.36 |
-892.00 |
13:37 |
-2621.84 |
-1384.49 |
-897.30 |
13:36 |
-2621.84 |
-1390.29 |
-892.43 |
13:35 |
-2621.84 |
-1378.09 |
-878.80 |
13:34 |
-2621.84 |
-1375.26 |
-872.40 |
13:33 |
-2621.84 |
-1365.09 |
-865.48 |
13:32 |
-2621.84 |
-1370.18 |
-854.10 |
13:31 |
-2621.84 |
-1370.18 |
-844.64 |
13:30 |
-2621.84 |
-1370.18 |
-826.95 |
13:29 |
-2621.84 |
-1349.94 |
-801.02 |
13:28 |
-2621.84 |
-1349.94 |
-789.85 |
13:27 |
-2621.84 |
-1358.49 |
-778.47 |
13:26 |
-2621.84 |
-1351.37 |
-758.64 |
13:25 |
-2621.84 |
-1351.37 |
-732.71 |
13:24 |
-2621.84 |
-1349.95 |
-708.62 |
13:23 |
-2707.15 |
-1325.24 |
-680.75 |
13:22 |
-2707.15 |
-1310.91 |
-652.48 |
13:21 |
-2707.15 |
-1276.33 |
-636.11 |
13:20 |
-2707.15 |
-1290.38 |
-624.23 |
13:19 |
-2707.15 |
-1299.24 |
-605.42 |
13:18 |
-2707.15 |
-1344.94 |
-601.55 |
13:17 |
-2707.15 |
-1344.94 |
-600.14 |
13:16 |
-2707.15 |
-1344.94 |
-597.40 |
13:15 |
-2707.15 |
-1352.28 |
-591.20 |
13:14 |
-2707.15 |
-1316.59 |
-586.62 |
13:13 |
-2707.15 |
-1346.72 |
-594.16 |
13:12 |
-2707.15 |
-1366.37 |
-592.13 |
13:11 |
-2707.15 |
-1364.43 |
-590.10 |
13:10 |
-2707.15 |
-1362.31 |
-581.35 |
13:09 |
-2707.15 |
-1422.99 |
-622.48 |
13:08 |
-2707.15 |
-1426.88 |
-627.78 |
13:07 |
-2707.15 |
-1453.85 |
-626.46 |
13:06 |
-2707.15 |
-1453.85 |
-620.06 |
13:05 |
-2707.15 |
-1475.55 |
-644.00 |
13:04 |
-2707.15 |
-1502.64 |
-642.17 |
13:03 |
-2707.15 |
-1483.42 |
-636.98 |
13:02 |
-2707.15 |
-1483.42 |
-629.97 |
13:01 |
-2663.82 |
-1483.42 |
-623.46 |
11:30 |
-2560.90 |
-1384.68 |
-616.77 |
11:29 |
-2560.90 |
-1408.03 |
-617.99 |
11:28 |
-2560.90 |
-1504.73 |
-628.49 |
11:27 |
-2560.90 |
-1513.80 |
-616.99 |
11:26 |
-2623.41 |
-1494.68 |
-618.73 |
11:25 |
-2623.41 |
-1502.42 |
-614.06 |
11:24 |
-2653.95 |
-1507.51 |
-611.83 |
11:23 |
-2653.95 |
-1507.51 |
-601.97 |
11:22 |
-2653.95 |
-1507.51 |
-593.84 |
11:21 |
-2653.95 |
-1523.59 |
-573.70 |
11:20 |
-2653.95 |
-1517.49 |
-561.61 |
11:19 |
-2653.95 |
-1511.39 |
-556.32 |
11:18 |
-2653.95 |
-1539.18 |
-548.90 |
11:17 |
-2653.95 |
-1524.13 |
-557.45 |
11:16 |
-2653.95 |
-1511.95 |
-561.42 |
11:15 |
-2653.95 |
-1506.16 |
-582.99 |
11:14 |
-2622.22 |
-1477.07 |
-581.36 |
11:13 |
-2622.22 |
-1534.39 |
-563.77 |
11:12 |
-2622.22 |
-1534.39 |
-556.96 |
11:11 |
-2622.22 |
-1529.30 |
-553.82 |
11:10 |
-2622.22 |
-1549.97 |
-551.18 |
11:09 |
-2622.22 |
-1549.97 |
-542.94 |
11:08 |
-2622.22 |
-1567.05 |
-529.31 |
11:07 |
-2622.22 |
-1518.03 |
-519.65 |
11:06 |
-2561.20 |
-1494.24 |
-502.47 |
11:05 |
-2561.20 |
-1494.24 |
-510.72 |
11:04 |
-2561.20 |
-1470.54 |
-510.52 |
11:03 |
-2529.47 |
-1465.45 |
-516.73 |
11:02 |
-2564.59 |
-1512.03 |
-539.22 |
11:01 |
-2564.59 |
-1519.56 |
-545.02 |
11:00 |
-2564.59 |
-1523.33 |
-559.36 |
10:59 |
-2511.86 |
-1493.94 |
-630.46 |
10:58 |
-2511.86 |
-1504.11 |
-632.40 |
10:57 |
-2511.86 |
-1514.99 |
-630.27 |
10:56 |
-2511.86 |
-1514.99 |
-625.90 |
10:55 |
-2511.86 |
-1514.99 |
-617.17 |
10:54 |
-2511.86 |
-1514.99 |
-610.26 |
10:53 |
-2511.86 |
-1511.54 |
-638.13 |
10:52 |
-2511.86 |
-1511.54 |
-639.36 |
10:51 |
-2511.86 |
-1488.96 |
-631.43 |
10:50 |
-2511.86 |
-1482.86 |
-617.90 |
10:49 |
-2511.86 |
-1462.52 |
-618.00 |
10:48 |
-2511.86 |
-1422.86 |
-605.40 |
10:47 |
-2511.86 |
-1422.86 |
-608.86 |
10:46 |
-2511.86 |
-1410.65 |
-617.92 |
10:45 |
-2511.86 |
-1438.44 |
-631.06 |
10:44 |
-2511.86 |
-1423.19 |
-629.13 |
10:43 |
-2511.86 |
-1473.44 |
-636.36 |
10:42 |
-2511.86 |
-1472.54 |
-644.39 |
10:41 |
-2511.86 |
-1441.87 |
-643.69 |
10:40 |
-2511.86 |
-1430.39 |
-652.33 |
10:39 |
-2511.86 |
-1410.90 |
-454.02 |
10:38 |
-2511.86 |
-1364.77 |
-448.54 |
10:37 |
-2443.28 |
-1380.64 |
-443.47 |
10:36 |
-2544.27 |
-1382.47 |
-491.85 |
10:35 |
-2544.27 |
-1381.16 |
-494.29 |
10:34 |
-2544.27 |
-1360.55 |
-496.52 |
10:33 |
-2544.27 |
-1379.35 |
-493.79 |
10:32 |
-2544.27 |
-1369.20 |
-485.67 |
10:31 |
-2544.27 |
-1364.13 |
-495.63 |
10:30 |
-2544.27 |
-1358.75 |
-490.87 |
10:29 |
-2544.27 |
-1358.75 |
-487.12 |
10:28 |
-2544.27 |
-1349.72 |
-489.66 |
10:27 |
-2544.27 |
-1349.72 |
-486.12 |
10:26 |
-2493.52 |
-1346.17 |
-488.67 |
10:25 |
-2493.52 |
-1369.44 |
-486.34 |
10:24 |
-2493.52 |
-1415.62 |
-506.24 |
10:23 |
-2256.65 |
-1433.99 |
-529.60 |
10:22 |
-2256.65 |
-1448.82 |
-536.52 |
10:21 |
-2256.65 |
-1441.93 |
-552.87 |
10:20 |
-2256.65 |
-1446.61 |
-597.94 |
10:19 |
-2177.08 |
-1395.35 |
-559.48 |
10:18 |
-2177.08 |
-1388.85 |
-547.31 |
10:17 |
-2177.08 |
-1393.94 |
-541.23 |
10:16 |
-2177.08 |
-1393.94 |
-541.04 |
10:15 |
-2177.08 |
-1393.94 |
-519.32 |
10:14 |
-2093.14 |
-1364.91 |
-511.10 |
10:13 |
-2241.73 |
-1371.72 |
-513.85 |
10:12 |
-2211.31 |
-1399.34 |
-511.62 |
10:11 |
-2094.18 |
-1354.37 |
-491.43 |
10:10 |
-2094.18 |
-1331.54 |
-472.25 |
10:09 |
-2094.18 |
-1326.67 |
-434.50 |
10:08 |
-2043.38 |
-1321.18 |
-340.73 |
10:07 |
-2043.38 |
-1296.09 |
-351.31 |
10:06 |
-2043.38 |
-1300.29 |
-371.35 |
10:05 |
-2494.56 |
-1382.10 |
-375.96 |
10:04 |
-2494.56 |
-1360.42 |
-400.97 |
10:03 |
-2464.04 |
-1322.21 |
-375.33 |
10:02 |
-2431.08 |
-1293.11 |
-372.10 |
10:01 |
-2167.46 |
-1265.31 |
-293.25 |
10:00 |
-2135.18 |
-1230.91 |
-277.54 |
09:59 |
-2135.18 |
-1191.02 |
-287.51 |
09:58 |
-2230.18 |
-1224.12 |
-304.56 |
09:57 |
-2230.18 |
-1219.68 |
-329.74 |
09:56 |
-2059.15 |
-1139.50 |
-286.83 |
09:55 |
-2059.15 |
-1169.78 |
-313.24 |
09:54 |
-2059.15 |
-1264.69 |
-334.78 |
09:53 |
-1997.91 |
-1288.06 |
-373.16 |
09:52 |
-1997.91 |
-1292.13 |
-373.98 |
09:51 |
-1997.91 |
-1294.17 |
-356.34 |
09:50 |
-1955.02 |
-1263.96 |
-353.51 |
09:49 |
-1784.77 |
-1249.98 |
-368.83 |
09:48 |
-1784.77 |
-1188.84 |
-336.29 |
09:47 |
-1462.95 |
-924.86 |
-134.07 |
09:46 |
-1412.20 |
-775.76 |
-115.71 |
09:45 |
-1288.15 |
-766.12 |
-57.40 |
09:44 |
-1288.15 |
-766.12 |
-52.64 |
09:43 |
-1246.03 |
-792.44 |
-63.11 |
09:42 |
-1378.11 |
-752.34 |
-87.61 |
09:41 |
-927.62 |
-405.17 |
6.18 |
09:40 |
-756.42 |
-378.87 |
-20.38 |
09:39 |
-756.42 |
-382.36 |
-69.31 |
09:38 |
-705.62 |
-390.72 |
-75.35 |
09:37 |
-767.56 |
-388.12 |
-93.26 |
09:36 |
-548.12 |
-322.87 |
-73.05 |
09:35 |
-431.16 |
-277.50 |
-55.26 |
09:34 |
-399.38 |
-330.87 |
-76.47 |
09:33 |
-399.38 |
-367.59 |
-79.33 |
09:32 |
-70.04 |
-224.48 |
-64.14 |
09:31 |
0.00 |
-111.29 |
-36.63 |
09:30 |
0.00 |
-11.44 |
-16.85 |
|
大单资金:-3556.72万元 |
成交额占比:-14.40% |
中单资金:-1698.39万元 |
成交额占比:-6.88% |
小单资金:-1087.33万元 |
成交额占比:-4.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
10.17 |
-0.49% |
-6342.44 |
6077.33 |
-3556.72 |
-14.40% |
-1698.39 |
-6.88% |
-1087.33 |
-4.40% |
20250808 |
10.22 |
-0.29% |
1277.58 |
9680.87 |
728.17 |
2.66% |
1158.10 |
4.24% |
-608.69 |
-2.23% |
20250807 |
10.25 |
-0.49% |
-4110.44 |
9648.35 |
-1247.47 |
-6.35% |
-1473.89 |
-7.50% |
-1389.08 |
-7.07% |
20250806 |
10.30 |
1.58% |
12228.18 |
3499.94 |
8719.38 |
21.45% |
174.70 |
0.43% |
3334.10 |
8.20% |
20250805 |
10.14 |
0.40% |
1614.25 |
-1564.84 |
1433.97 |
9.67% |
488.45 |
3.29% |
-308.17 |
-2.08% |
20250804 |
10.10 |
0.30% |
14.59 |
-5227.30 |
46.82 |
0.31% |
-555.61 |
-3.67% |
523.38 |
3.46% |
20250801 |
10.07 |
0.00% |
795.37 |
-14204.98 |
695.65 |
3.48% |
-2168.74 |
-10.85% |
2268.46 |
11.35% |
20250731 |
10.07 |
-1.47% |
-13129.72 |
-16485.77 |
-7395.88 |
-23.58% |
-3841.62 |
-12.25% |
-1892.22 |
-6.03% |
20250730 |
10.22 |
0.59% |
2118.68 |
-4790.94 |
3654.60 |
12.98% |
-1286.88 |
-4.57% |
-249.04 |
-0.88% |
20250729 |
10.16 |
-0.20% |
-5265.72 |
-6947.89 |
-2228.49 |
-10.37% |
-2185.73 |
-10.17% |
-851.50 |
-3.96% |
20250728 |
10.18 |
-1.93% |
-16755.78 |
-2895.08 |
-8930.86 |
-21.35% |
-4729.41 |
-11.31% |
-3095.51 |
-7.40% |
20250725 |
10.38 |
0.10% |
-5387.76 |
12955.65 |
-1585.14 |
-4.03% |
-1248.98 |
-3.17% |
-2553.64 |
-6.49% |
20250724 |
10.37 |
1.17% |
8172.96 |
12742.63 |
4298.95 |
10.74% |
2600.75 |
6.50% |
1273.26 |
3.18% |
20250723 |
10.25 |
0.00% |
839.90 |
7612.90 |
1497.65 |
3.69% |
142.77 |
0.35% |
-800.52 |
-1.97% |
20250722 |
10.25 |
0.59% |
2535.72 |
4084.20 |
1824.32 |
5.21% |
966.11 |
2.76% |
-254.71 |
-0.73% |
20250721 |
10.19 |
1.29% |
8215.79 |
-1685.77 |
6919.87 |
19.32% |
115.50 |
0.32% |
1180.42 |
3.30% |
20250718 |
10.06 |
0.00% |
-3008.94 |
-10986.14 |
-1798.16 |
-9.63% |
-2667.44 |
-14.28% |
1456.66 |
7.80% |
20250717 |
10.06 |
0.20% |
-1742.87 |
-6838.61 |
-830.78 |
-4.72% |
-1652.32 |
-9.39% |
740.23 |
4.21% |
20250716 |
10.25 |
-0.19% |
-2424.48 |
-6411.20 |
-2031.05 |
-16.39% |
-584.64 |
-4.72% |
191.21 |
1.54% |
20250715 |
10.27 |
-0.39% |
-9756.21 |
-4525.94 |
-3945.65 |
-15.96% |
-4529.70 |
-18.32% |
-1280.86 |
-5.18% |
20250714 |
10.31 |
-0.10% |
-4333.90 |
-1932.82 |
-2380.50 |
-12.81% |
-570.93 |
-3.07% |
-1382.47 |
-7.44% |
20250711 |
10.32 |
0.39% |
1521.43 |
-1328.46 |
2349.37 |
7.19% |
-838.28 |
-2.56% |
10.34 |
0.03% |
20250710 |
10.28 |
0.19% |
-3395.30 |
-6139.64 |
-403.37 |
-1.75% |
-1622.33 |
-7.04% |
-1369.60 |
-5.95% |
20250709 |
10.26 |
-0.10% |
-2692.79 |
-12756.69 |
-145.79 |
-0.74% |
-761.07 |
-3.88% |
-1785.93 |
-9.10% |
20250708 |
10.27 |
0.10% |
-4467.20 |
-12417.22 |
-1352.53 |
-5.30% |
-2912.64 |
-11.42% |
-202.03 |
-0.79% |
20250707 |
10.26 |
-0.29% |
-3596.10 |
-12631.90 |
-1776.14 |
-11.10% |
-970.88 |
-6.07% |
-849.08 |
-5.31% |
20250704 |
10.29 |
-0.29% |
-6971.61 |
-11740.77 |
-2461.81 |
-13.23% |
-2983.49 |
-16.04% |
-1526.31 |
-8.21% |
20250703 |
10.32 |
-0.29% |
-8605.90 |
-13724.30 |
-7020.42 |
-29.28% |
-1850.80 |
-7.72% |
265.32 |
1.11% |
20250702 |
10.35 |
0.39% |
1633.20 |
-11918.35 |
193.68 |
0.66% |
1151.07 |
3.94% |
288.45 |
0.99% |
20250701 |
10.31 |
-0.19% |
-3641.69 |
-18251.16 |
-1567.21 |
-7.89% |
-876.88 |
-4.41% |
-1197.60 |
-6.03% |
600026中远海能 大单资金流向:成交单大于等于6万股或者30万元以上。
600026中远海能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600026中远海能 小单资金流向:成交单小于1万股或5万元。
如何看中远海能[600026]资金流向的流入和流出呢?什么是中远海能[600026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远海能[600026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中远海能[600026]资金流向的计算方法不同,所以数据会有不一致的情况。
|