| 600021上海电力 今日实时资金流向 |
| 14:47 |
-2472.26 |
-681.21 |
448.82 |
| 14:46 |
-2472.26 |
-715.36 |
437.37 |
| 14:45 |
-2472.26 |
-730.41 |
432.17 |
| 14:44 |
-2472.26 |
-737.98 |
419.22 |
| 14:43 |
-2472.26 |
-755.58 |
397.22 |
| 14:42 |
-2431.57 |
-756.12 |
364.53 |
| 14:41 |
-2431.57 |
-756.12 |
366.98 |
| 14:40 |
-2431.57 |
-756.12 |
373.92 |
| 14:39 |
-2431.57 |
-756.12 |
379.28 |
| 14:38 |
-2431.57 |
-756.12 |
388.69 |
| 14:37 |
-2431.57 |
-756.12 |
393.00 |
| 14:36 |
-2431.57 |
-782.55 |
396.52 |
| 14:35 |
-2431.57 |
-802.25 |
368.57 |
| 14:34 |
-2431.57 |
-715.13 |
370.23 |
| 14:33 |
-2431.57 |
-715.13 |
371.29 |
| 14:32 |
-1903.57 |
-706.33 |
377.27 |
| 14:31 |
-1903.57 |
-706.33 |
376.29 |
| 14:30 |
-1903.57 |
-708.81 |
371.01 |
| 14:29 |
-1903.57 |
-708.81 |
381.22 |
| 14:28 |
-1903.57 |
-719.03 |
381.22 |
| 14:27 |
-1939.25 |
-710.32 |
378.13 |
| 14:26 |
-1881.01 |
-710.32 |
371.17 |
| 14:25 |
-1881.01 |
-704.77 |
385.53 |
| 14:24 |
-1881.01 |
-704.77 |
391.61 |
| 14:23 |
-1881.01 |
-687.15 |
387.82 |
| 14:22 |
-1881.01 |
-709.89 |
350.11 |
| 14:21 |
-1938.98 |
-701.09 |
345.35 |
| 14:20 |
-1938.98 |
-693.87 |
342.44 |
| 14:19 |
-1894.98 |
-693.87 |
342.00 |
| 14:18 |
-1894.98 |
-693.87 |
338.65 |
| 14:17 |
-1850.98 |
-696.43 |
327.37 |
| 14:16 |
-1850.98 |
-696.43 |
332.00 |
| 14:15 |
-1806.98 |
-679.80 |
332.52 |
| 14:14 |
-1806.98 |
-679.80 |
336.92 |
| 14:13 |
-1806.98 |
-679.80 |
337.88 |
| 14:12 |
-1806.98 |
-679.80 |
335.93 |
| 14:11 |
-1840.99 |
-679.80 |
328.26 |
| 14:10 |
-1840.99 |
-693.54 |
318.03 |
| 14:09 |
-1840.99 |
-694.26 |
310.54 |
| 14:08 |
-1840.99 |
-724.83 |
307.72 |
| 14:07 |
-1840.99 |
-707.23 |
301.20 |
| 14:06 |
-1840.99 |
-691.37 |
302.61 |
| 14:05 |
-1973.14 |
-691.37 |
299.53 |
| 14:04 |
-1973.14 |
-667.69 |
286.40 |
| 14:03 |
-1973.14 |
-661.00 |
294.05 |
| 14:02 |
-1973.14 |
-661.00 |
290.34 |
| 14:01 |
-1973.14 |
-703.37 |
294.65 |
| 14:00 |
-1973.14 |
-712.53 |
287.50 |
| 13:59 |
-1973.14 |
-712.53 |
298.86 |
| 13:58 |
-2017.19 |
-738.96 |
319.91 |
| 13:57 |
-2017.19 |
-744.35 |
320.79 |
| 13:56 |
-2017.19 |
-749.90 |
327.48 |
| 13:55 |
-2017.19 |
-776.36 |
327.83 |
| 13:54 |
-2017.19 |
-792.77 |
323.68 |
| 13:53 |
-1885.19 |
-815.26 |
329.93 |
| 13:52 |
-1894.66 |
-758.35 |
351.87 |
| 13:51 |
-1894.66 |
-758.35 |
369.05 |
| 13:50 |
-1894.66 |
-758.71 |
365.86 |
| 13:49 |
-1894.66 |
-790.99 |
363.66 |
| 13:48 |
-1894.66 |
-822.27 |
376.34 |
| 13:47 |
-1894.66 |
-856.45 |
382.50 |
| 13:46 |
-1894.66 |
-836.37 |
382.58 |
| 13:45 |
-1894.66 |
-828.10 |
341.70 |
| 13:44 |
-1894.66 |
-788.81 |
349.54 |
| 13:43 |
-1894.66 |
-795.86 |
351.39 |
| 13:42 |
-1894.66 |
-795.86 |
350.77 |
| 13:41 |
-1894.66 |
-787.05 |
367.86 |
| 13:40 |
-1894.66 |
-787.05 |
377.64 |
| 13:39 |
-1894.66 |
-771.90 |
399.05 |
| 13:38 |
-1894.66 |
-756.92 |
413.85 |
| 13:37 |
-1894.66 |
-746.29 |
419.40 |
| 13:36 |
-1894.66 |
-730.87 |
429.00 |
| 13:35 |
-1894.66 |
-730.87 |
431.20 |
| 13:34 |
-1894.66 |
-730.87 |
433.75 |
| 13:33 |
-1894.66 |
-739.08 |
438.95 |
| 13:32 |
-1894.66 |
-722.34 |
413.22 |
| 13:31 |
-1894.66 |
-722.34 |
403.08 |
| 13:30 |
-1894.66 |
-668.34 |
416.03 |
| 13:29 |
-1894.66 |
-656.53 |
422.29 |
| 13:28 |
-1894.66 |
-636.18 |
428.10 |
| 13:27 |
-1894.66 |
-636.18 |
435.94 |
| 13:26 |
-1894.66 |
-627.37 |
430.74 |
| 13:25 |
-1894.66 |
-644.81 |
390.21 |
| 13:24 |
-1843.27 |
-650.28 |
375.23 |
| 13:23 |
-1843.27 |
-655.56 |
374.17 |
| 13:22 |
-1843.27 |
-673.18 |
366.06 |
| 13:21 |
-1843.27 |
-704.11 |
333.46 |
| 13:20 |
-1843.27 |
-687.66 |
316.10 |
| 13:19 |
-1843.27 |
-687.66 |
318.91 |
| 13:18 |
-1597.56 |
-494.68 |
433.05 |
| 13:17 |
-1597.56 |
-494.68 |
429.96 |
| 13:16 |
-1157.00 |
-518.04 |
431.53 |
| 13:15 |
-1157.00 |
-537.00 |
429.67 |
| 13:14 |
-1157.00 |
-528.19 |
439.35 |
| 13:13 |
-1157.00 |
-528.19 |
432.30 |
| 13:12 |
-1157.00 |
-487.67 |
444.01 |
| 13:11 |
-1157.00 |
-471.55 |
440.83 |
| 13:10 |
-1192.28 |
-453.32 |
440.12 |
| 13:09 |
-1192.28 |
-423.98 |
444.70 |
| 13:08 |
-1192.28 |
-385.83 |
433.76 |
| 13:07 |
-1192.28 |
-368.21 |
431.90 |
| 13:06 |
-1192.28 |
-359.40 |
379.51 |
| 13:05 |
-1192.28 |
-379.86 |
358.60 |
| 13:04 |
-1232.42 |
-360.58 |
361.50 |
| 13:03 |
-1232.42 |
-360.58 |
362.11 |
| 13:02 |
-1232.42 |
-360.58 |
357.69 |
| 13:01 |
-1232.42 |
-355.29 |
379.19 |
| 11:30 |
-952.59 |
-390.92 |
333.97 |
| 11:29 |
-952.59 |
-407.43 |
318.51 |
| 11:28 |
-952.59 |
-407.43 |
321.24 |
| 11:27 |
-952.59 |
-396.06 |
321.94 |
| 11:26 |
-952.59 |
-387.24 |
332.61 |
| 11:25 |
-952.59 |
-378.42 |
338.51 |
| 11:24 |
-952.59 |
-389.28 |
345.47 |
| 11:23 |
-952.59 |
-398.11 |
341.50 |
| 11:22 |
-912.02 |
-392.99 |
342.90 |
| 11:21 |
-912.02 |
-405.19 |
338.83 |
| 11:20 |
-912.02 |
-418.87 |
328.58 |
| 11:19 |
-912.02 |
-427.11 |
334.22 |
| 11:18 |
-867.92 |
-427.11 |
326.45 |
| 11:17 |
-823.82 |
-427.11 |
319.29 |
| 11:16 |
-823.82 |
-427.11 |
320.35 |
| 11:15 |
-823.82 |
-410.08 |
317.88 |
| 11:14 |
-823.82 |
-407.09 |
317.26 |
| 11:13 |
-823.82 |
-407.09 |
313.81 |
| 11:12 |
-823.82 |
-391.66 |
321.39 |
| 11:11 |
-788.54 |
-391.66 |
318.12 |
| 11:10 |
-1190.82 |
-400.49 |
319.88 |
| 11:09 |
-888.70 |
-366.40 |
301.19 |
| 11:08 |
-830.68 |
-366.40 |
303.48 |
| 11:07 |
-830.68 |
-359.34 |
306.39 |
| 11:06 |
-830.68 |
-359.34 |
309.84 |
| 11:05 |
-830.68 |
-361.83 |
312.66 |
| 11:04 |
-830.68 |
-361.83 |
315.04 |
| 11:03 |
-830.68 |
-361.83 |
314.51 |
| 11:02 |
-830.68 |
-362.46 |
316.63 |
| 11:01 |
-830.68 |
-355.39 |
316.10 |
| 11:00 |
-830.68 |
-355.39 |
321.39 |
| 10:59 |
-830.68 |
-355.39 |
327.57 |
| 10:58 |
-830.68 |
-355.39 |
320.86 |
| 10:57 |
-790.38 |
-355.39 |
286.42 |
| 10:56 |
-660.04 |
-355.39 |
289.16 |
| 10:55 |
-622.08 |
-355.39 |
294.37 |
| 10:54 |
-622.08 |
-348.33 |
298.60 |
| 10:53 |
-622.08 |
-339.50 |
300.54 |
| 10:52 |
-622.08 |
-339.50 |
297.09 |
| 10:51 |
-622.08 |
-333.32 |
287.63 |
| 10:50 |
-622.08 |
-314.52 |
273.85 |
| 10:49 |
-622.08 |
-309.32 |
267.75 |
| 10:48 |
-622.08 |
-309.32 |
269.06 |
| 10:47 |
-736.03 |
-301.38 |
266.50 |
| 10:46 |
-300.32 |
-345.83 |
231.11 |
| 10:45 |
-300.32 |
-330.65 |
235.08 |
| 10:44 |
-300.32 |
-330.65 |
245.86 |
| 10:43 |
-179.44 |
-294.09 |
235.17 |
| 10:42 |
-179.44 |
-285.79 |
242.58 |
| 10:41 |
-179.44 |
-285.79 |
242.67 |
| 10:40 |
-179.44 |
-280.50 |
254.33 |
| 10:39 |
-179.44 |
-280.50 |
261.03 |
| 10:38 |
-179.44 |
-280.50 |
263.59 |
| 10:37 |
-179.44 |
-273.08 |
268.89 |
| 10:36 |
-179.44 |
-265.93 |
268.44 |
| 10:35 |
-179.44 |
-274.77 |
272.50 |
| 10:34 |
-175.41 |
-283.36 |
264.28 |
| 10:33 |
-263.91 |
-273.99 |
267.10 |
| 10:32 |
-263.91 |
-273.99 |
290.96 |
| 10:31 |
-360.89 |
-417.42 |
191.68 |
| 10:30 |
-360.89 |
-431.39 |
183.97 |
| 10:29 |
-288.48 |
-435.37 |
172.13 |
| 10:28 |
-288.48 |
-435.37 |
185.38 |
| 10:27 |
-253.16 |
-435.37 |
191.64 |
| 10:26 |
-253.16 |
-417.88 |
190.31 |
| 10:25 |
-253.16 |
-409.05 |
193.31 |
| 10:24 |
-253.16 |
-409.05 |
201.70 |
| 10:23 |
-253.16 |
-417.89 |
206.64 |
| 10:22 |
-253.16 |
-423.20 |
218.91 |
| 10:21 |
-253.16 |
-423.20 |
229.24 |
| 10:20 |
-253.16 |
-423.20 |
238.86 |
| 10:19 |
-253.16 |
-408.19 |
247.42 |
| 10:18 |
-124.51 |
-408.19 |
256.08 |
| 10:17 |
-124.51 |
-402.01 |
257.84 |
| 10:16 |
-124.51 |
-407.04 |
256.68 |
| 10:15 |
-124.51 |
-407.04 |
260.83 |
| 10:14 |
-124.51 |
-382.41 |
260.65 |
| 10:13 |
-124.51 |
-382.41 |
264.18 |
| 10:12 |
-124.51 |
-391.26 |
269.66 |
| 10:11 |
-124.51 |
-391.26 |
266.38 |
| 10:10 |
-124.51 |
-391.26 |
270.18 |
| 10:09 |
-212.91 |
-384.19 |
204.05 |
| 10:08 |
-159.93 |
-377.66 |
187.09 |
| 10:07 |
-159.93 |
-368.83 |
197.07 |
| 10:06 |
-159.93 |
-368.83 |
205.54 |
| 10:05 |
-159.93 |
-353.29 |
219.49 |
| 10:04 |
-106.95 |
-359.29 |
229.28 |
| 10:03 |
-106.95 |
-305.00 |
251.79 |
| 10:02 |
-46.73 |
-276.12 |
258.85 |
| 10:01 |
-46.73 |
-225.04 |
257.60 |
| 10:00 |
68.90 |
-217.88 |
242.74 |
| 09:59 |
68.90 |
-217.88 |
255.90 |
| 09:58 |
68.90 |
-223.54 |
240.86 |
| 09:57 |
68.90 |
-232.38 |
244.56 |
| 09:56 |
24.70 |
-231.24 |
241.11 |
| 09:55 |
-8.63 |
-222.75 |
260.29 |
| 09:54 |
-8.63 |
-258.11 |
222.69 |
| 09:53 |
-44.52 |
-244.52 |
235.85 |
| 09:52 |
-44.52 |
-246.40 |
243.52 |
| 09:51 |
-115.24 |
-246.40 |
242.36 |
| 09:50 |
-115.24 |
-246.58 |
226.18 |
| 09:49 |
-115.24 |
-268.77 |
197.08 |
| 09:48 |
-46.01 |
-310.39 |
198.31 |
| 09:47 |
-46.01 |
-283.65 |
204.22 |
| 09:46 |
-3.19 |
-253.73 |
187.86 |
| 09:45 |
-3.19 |
-245.70 |
185.10 |
| 09:44 |
-3.19 |
-240.41 |
164.17 |
| 09:43 |
-3.19 |
-217.31 |
167.69 |
| 09:42 |
104.10 |
-201.38 |
150.06 |
| 09:41 |
104.10 |
-201.38 |
164.19 |
| 09:40 |
6.04 |
-201.38 |
174.97 |
| 09:39 |
6.04 |
-247.08 |
-1.15 |
| 09:38 |
6.04 |
-226.86 |
24.01 |
| 09:37 |
40.74 |
-212.11 |
25.68 |
| 09:36 |
40.74 |
-187.39 |
40.51 |
| 09:35 |
40.74 |
-148.98 |
53.31 |
| 09:34 |
40.74 |
-119.32 |
81.91 |
| 09:33 |
-28.55 |
-128.65 |
-30.14 |
| 09:32 |
23.90 |
-104.13 |
-23.00 |
| 09:31 |
-20.24 |
-42.93 |
-67.95 |
| 09:30 |
-20.24 |
18.30 |
-3.36 |
|
| 大单资金：-2472.26万元 |
成交额占比：-15.99% |
| 中单资金：-681.21万元 |
成交额占比：-4.41% |
| 小单资金：448.82万元 |
成交额占比：2.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
8.83 |
-0.23% |
-79.43 |
-1077.68 |
-3.19 |
-0.15% |
-240.41 |
-11.66% |
164.17 |
7.96% |
| 20250625 |
8.85 |
0.57% |
2775.84 |
-6419.75 |
1251.43 |
6.02% |
308.72 |
1.48% |
1215.69 |
5.85% |
| 20250624 |
8.80 |
1.15% |
553.77 |
-8110.53 |
772.76 |
3.17% |
-482.79 |
-1.98% |
263.80 |
1.08% |
| 20250623 |
8.70 |
-0.11% |
915.38 |
-8233.30 |
882.29 |
5.04% |
-120.76 |
-0.69% |
153.85 |
0.88% |
| 20250620 |
8.71 |
-0.80% |
-3870.86 |
-11214.12 |
-3980.97 |
-24.02% |
-232.13 |
-1.40% |
342.24 |
2.06% |
| 20250619 |
8.78 |
-1.57% |
-11088.76 |
-8734.21 |
-5345.26 |
-18.08% |
-3371.55 |
-11.40% |
-2371.95 |
-8.02% |
| 20250618 |
8.92 |
-0.56% |
-1905.59 |
-5637.97 |
-439.35 |
-2.94% |
-1039.16 |
-6.96% |
-427.08 |
-2.86% |
| 20250617 |
8.97 |
0.90% |
3160.96 |
-6240.95 |
649.99 |
2.46% |
1809.07 |
6.85% |
701.90 |
2.66% |
| 20250616 |
8.89 |
-0.67% |
-3627.15 |
-5501.81 |
-2098.53 |
-8.42% |
-1852.82 |
-7.43% |
324.20 |
1.30% |
| 20250613 |
8.95 |
-0.11% |
-1094.94 |
-30.84 |
-1501.06 |
-5.43% |
-201.67 |
-0.73% |
607.79 |
2.20% |
| 20250612 |
8.96 |
-0.11% |
-3462.22 |
3691.48 |
-2249.02 |
-12.92% |
-1154.94 |
-6.63% |
-58.26 |
-0.33% |
| 20250611 |
8.97 |
0.00% |
-927.65 |
3899.77 |
-1042.33 |
-5.14% |
90.43 |
0.45% |
24.25 |
0.12% |
| 20250610 |
8.97 |
0.45% |
2897.90 |
4211.48 |
1389.13 |
3.84% |
179.43 |
0.50% |
1329.34 |
3.67% |
| 20250609 |
8.93 |
1.36% |
4553.41 |
373.38 |
3372.44 |
10.75% |
441.98 |
1.41% |
738.99 |
2.36% |
| 20250606 |
8.81 |
0.11% |
2678.04 |
-5099.66 |
2221.26 |
13.93% |
171.28 |
1.07% |
285.50 |
1.79% |
| 20250605 |
8.80 |
0.00% |
-2672.81 |
-6364.64 |
-2040.73 |
-10.88% |
-532.32 |
-2.84% |
-99.76 |
-0.53% |
| 20250604 |
8.80 |
0.00% |
-948.67 |
-6222.26 |
-730.62 |
-4.36% |
-245.08 |
-1.46% |
27.03 |
0.16% |
| 20250603 |
8.80 |
-0.56% |
-4021.20 |
-7529.77 |
-2448.97 |
-9.90% |
-626.30 |
-2.53% |
-945.93 |
-3.82% |
| 20250530 |
8.85 |
0.11% |
-1932.64 |
-3835.50 |
-2100.60 |
-9.23% |
499.01 |
2.19% |
-331.05 |
-1.45% |
| 20250529 |
9.12 |
0.66% |
3928.19 |
-3441.63 |
956.28 |
4.24% |
925.71 |
4.10% |
2046.20 |
9.07% |
| 20250528 |
9.06 |
-0.44% |
-3985.20 |
-8457.60 |
-1898.35 |
-9.87% |
-1604.61 |
-8.34% |
-482.24 |
-2.51% |
| 20250527 |
9.10 |
-0.33% |
-3757.99 |
-7952.13 |
-2038.13 |
-12.83% |
-1226.06 |
-7.72% |
-493.80 |
-3.11% |
| 20250526 |
9.13 |
1.00% |
1995.75 |
-849.84 |
1245.30 |
6.27% |
-160.43 |
-0.81% |
910.88 |
4.59% |
| 20250523 |
9.04 |
-0.99% |
-3488.25 |
-4377.41 |
-1706.73 |
-5.93% |
-1602.43 |
-5.57% |
-179.09 |
-0.62% |
| 20250522 |
9.13 |
-0.54% |
-6355.59 |
-3761.17 |
-4059.69 |
-11.81% |
-1251.49 |
-3.64% |
-1044.41 |
-3.04% |
| 20250521 |
9.18 |
0.00% |
-646.44 |
2095.95 |
-1392.88 |
-3.97% |
-290.84 |
-0.83% |
1037.28 |
2.95% |
| 20250520 |
9.18 |
0.99% |
8508.36 |
4131.91 |
5064.16 |
16.29% |
1699.26 |
5.47% |
1744.94 |
5.61% |
| 20250519 |
9.09 |
-0.11% |
-3995.38 |
-3646.18 |
-2282.27 |
-9.93% |
-1411.98 |
-6.15% |
-301.13 |
-1.31% |
| 20250516 |
9.10 |
-0.11% |
-304.75 |
-4630.26 |
-1090.49 |
-4.63% |
-408.31 |
-1.73% |
1194.05 |
5.07% |
| 20250515 |
9.11 |
-0.22% |
1010.95 |
2396.99 |
1797.43 |
6.10% |
-369.28 |
-1.25% |
-417.20 |
-1.41% |
600021上海电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向：成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢？什么是上海电力[600021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海电力[600021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
