| 600021上海电力 今日实时资金流向 |
| 15:00 |
16303.85 |
8441.74 |
-1248.30 |
| 14:59 |
16738.30 |
8248.40 |
-1373.13 |
| 14:58 |
16738.30 |
8248.40 |
-1373.13 |
| 14:57 |
16738.30 |
8223.22 |
-1372.59 |
| 14:56 |
16804.68 |
8158.79 |
-1331.25 |
| 14:55 |
16253.74 |
8079.95 |
-1296.28 |
| 14:54 |
16541.11 |
8022.12 |
-1298.10 |
| 14:53 |
16434.85 |
7877.19 |
-1373.26 |
| 14:52 |
16241.74 |
7803.87 |
-1385.74 |
| 14:51 |
16209.01 |
7796.64 |
-1469.46 |
| 14:50 |
16282.98 |
7820.36 |
-1474.30 |
| 14:49 |
16282.98 |
7747.81 |
-1457.53 |
| 14:48 |
16302.24 |
7747.12 |
-1403.04 |
| 14:47 |
15766.72 |
7546.26 |
-1457.89 |
| 14:46 |
15657.26 |
7459.05 |
-1474.37 |
| 14:45 |
15657.26 |
7479.88 |
-1515.84 |
| 14:44 |
15789.91 |
7529.84 |
-1519.39 |
| 14:43 |
15730.51 |
7586.23 |
-1545.77 |
| 14:42 |
15730.51 |
7556.99 |
-1576.57 |
| 14:41 |
15761.70 |
7510.77 |
-1536.86 |
| 14:40 |
15761.70 |
7501.43 |
-1564.11 |
| 14:39 |
15687.76 |
7564.30 |
-1585.27 |
| 14:38 |
15786.44 |
7645.11 |
-1556.46 |
| 14:37 |
15816.80 |
7718.60 |
-1494.69 |
| 14:36 |
15974.09 |
7747.02 |
-1481.18 |
| 14:35 |
15974.09 |
7713.22 |
-1485.37 |
| 14:34 |
16555.88 |
7868.21 |
-1380.06 |
| 14:33 |
16903.90 |
7885.45 |
-1252.56 |
| 14:32 |
16969.42 |
7862.75 |
-1257.94 |
| 14:31 |
17144.85 |
7844.66 |
-1242.78 |
| 14:30 |
17097.17 |
7866.14 |
-1216.68 |
| 14:29 |
17097.17 |
7884.72 |
-1195.92 |
| 14:28 |
16987.87 |
7854.21 |
-1223.28 |
| 14:27 |
17216.94 |
7813.78 |
-1187.94 |
| 14:26 |
17121.19 |
7841.07 |
-1175.61 |
| 14:25 |
17121.19 |
7822.81 |
-1173.67 |
| 14:24 |
17046.65 |
7812.83 |
-1160.04 |
| 14:23 |
17000.68 |
7778.17 |
-1155.67 |
| 14:22 |
17222.35 |
7742.44 |
-1150.90 |
| 14:21 |
17222.35 |
7731.05 |
-1158.78 |
| 14:20 |
17255.14 |
7739.01 |
-1184.48 |
| 14:19 |
17222.35 |
7706.21 |
-1172.96 |
| 14:18 |
17146.17 |
7915.51 |
-1116.65 |
| 14:17 |
17190.74 |
8050.58 |
-1037.98 |
| 14:16 |
17146.86 |
8027.05 |
-1041.29 |
| 14:15 |
16939.84 |
8015.22 |
-1046.79 |
| 14:14 |
17069.69 |
8140.01 |
-1003.72 |
| 14:13 |
17069.69 |
8156.25 |
-1003.05 |
| 14:12 |
17069.69 |
8111.44 |
-988.17 |
| 14:11 |
17069.69 |
8123.56 |
-964.13 |
| 14:10 |
17100.84 |
8182.95 |
-966.02 |
| 14:09 |
17338.11 |
8174.25 |
-942.69 |
| 14:08 |
17374.32 |
8211.11 |
-956.97 |
| 14:07 |
17429.22 |
8265.63 |
-902.51 |
| 14:06 |
17317.77 |
8242.16 |
-902.79 |
| 14:05 |
17464.99 |
8257.51 |
-858.85 |
| 14:04 |
17791.49 |
8260.22 |
-802.41 |
| 14:03 |
17756.01 |
8077.47 |
-986.15 |
| 14:02 |
17373.26 |
7995.41 |
-1052.49 |
| 14:01 |
17040.24 |
7814.26 |
-1090.48 |
| 14:00 |
16331.30 |
7809.71 |
-1123.69 |
| 13:59 |
16529.90 |
7730.65 |
-1184.11 |
| 13:58 |
15492.83 |
7573.95 |
-1285.91 |
| 13:57 |
14917.86 |
7438.60 |
-1351.76 |
| 13:56 |
14848.64 |
7414.33 |
-1387.65 |
| 13:55 |
14882.72 |
7424.15 |
-1372.11 |
| 13:54 |
14816.09 |
7403.85 |
-1390.08 |
| 13:53 |
14576.50 |
7420.75 |
-1390.75 |
| 13:52 |
14543.68 |
7401.89 |
-1394.38 |
| 13:51 |
14609.30 |
7315.59 |
-1393.64 |
| 13:50 |
14609.30 |
7279.77 |
-1417.53 |
| 13:49 |
14578.18 |
7274.40 |
-1379.42 |
| 13:48 |
14557.30 |
7250.89 |
-1388.98 |
| 13:47 |
14389.52 |
7213.30 |
-1372.00 |
| 13:46 |
14682.53 |
7179.65 |
-1320.48 |
| 13:45 |
14603.87 |
7138.43 |
-1338.33 |
| 13:44 |
13811.29 |
7046.89 |
-1327.27 |
| 13:43 |
13811.29 |
7089.63 |
-1308.86 |
| 13:42 |
13829.86 |
7163.27 |
-1243.93 |
| 13:41 |
13768.98 |
7250.62 |
-1240.57 |
| 13:40 |
13911.20 |
7262.74 |
-1155.28 |
| 13:39 |
13654.37 |
7280.11 |
-1110.69 |
| 13:38 |
13654.37 |
7243.63 |
-1113.00 |
| 13:37 |
13654.37 |
7337.25 |
-1107.01 |
| 13:36 |
13810.12 |
7393.46 |
-1044.15 |
| 13:35 |
13810.12 |
7324.05 |
-1011.49 |
| 13:34 |
13763.06 |
7310.66 |
-869.98 |
| 13:33 |
13655.09 |
7183.27 |
-905.71 |
| 13:32 |
13576.36 |
6955.91 |
-961.75 |
| 13:31 |
13019.33 |
6557.00 |
-1050.80 |
| 13:30 |
12986.45 |
6540.35 |
-929.72 |
| 13:29 |
12994.65 |
6540.08 |
-906.52 |
| 13:28 |
12729.10 |
6460.18 |
-1005.63 |
| 13:27 |
12632.00 |
6369.85 |
-923.84 |
| 13:26 |
12506.36 |
6228.74 |
-943.31 |
| 13:25 |
12503.42 |
6142.25 |
-983.95 |
| 13:24 |
12503.42 |
6132.52 |
-988.12 |
| 13:23 |
12503.42 |
6156.35 |
-1004.17 |
| 13:22 |
12503.42 |
6100.94 |
-983.39 |
| 13:21 |
12568.05 |
6086.10 |
-964.91 |
| 13:20 |
12807.16 |
6077.15 |
-903.40 |
| 13:19 |
12910.36 |
5993.55 |
-771.44 |
| 13:18 |
12921.92 |
6009.38 |
-780.93 |
| 13:17 |
12886.62 |
6046.50 |
-760.68 |
| 13:16 |
12873.89 |
6049.26 |
-731.05 |
| 13:15 |
12997.53 |
6085.64 |
-736.04 |
| 13:14 |
13092.62 |
6056.69 |
-783.18 |
| 13:13 |
10574.05 |
5470.92 |
-873.50 |
| 13:12 |
6858.02 |
5185.81 |
-901.03 |
| 13:11 |
6617.36 |
5055.05 |
-892.48 |
| 13:10 |
6649.73 |
4979.73 |
-846.70 |
| 13:09 |
6598.00 |
4981.55 |
-858.37 |
| 13:08 |
6556.24 |
4961.45 |
-834.95 |
| 13:07 |
6556.24 |
5043.21 |
-739.61 |
| 13:06 |
6556.24 |
4980.01 |
-782.17 |
| 13:05 |
6520.93 |
4959.16 |
-817.80 |
| 13:04 |
6489.31 |
4922.13 |
-789.36 |
| 13:03 |
6489.31 |
4886.56 |
-802.95 |
| 13:02 |
6541.37 |
4869.40 |
-783.03 |
| 13:01 |
6496.03 |
4858.17 |
-819.21 |
| 11:30 |
6892.36 |
4820.65 |
-814.25 |
| 11:29 |
6861.09 |
4774.85 |
-795.87 |
| 11:28 |
6785.68 |
4654.43 |
-795.13 |
| 11:27 |
6785.68 |
4669.44 |
-751.01 |
| 11:26 |
6666.36 |
4657.07 |
-680.06 |
| 11:25 |
6762.72 |
4667.52 |
-481.01 |
| 11:24 |
6433.73 |
4568.72 |
-443.90 |
| 11:23 |
6245.00 |
4413.72 |
-443.20 |
| 11:22 |
6168.68 |
4403.00 |
-474.43 |
| 11:21 |
6168.68 |
4328.55 |
-459.47 |
| 11:20 |
6168.68 |
4287.80 |
-469.28 |
| 11:19 |
6168.68 |
4264.03 |
-457.15 |
| 11:18 |
6231.94 |
4265.62 |
-438.36 |
| 11:17 |
6281.28 |
4221.73 |
-440.11 |
| 11:16 |
6281.28 |
4220.32 |
-460.34 |
| 11:15 |
6230.38 |
4167.91 |
-343.07 |
| 11:14 |
6230.38 |
4183.48 |
-336.32 |
| 11:13 |
6266.89 |
4166.38 |
-336.66 |
| 11:12 |
6266.89 |
4147.33 |
-242.69 |
| 11:11 |
6266.89 |
4123.47 |
-260.63 |
| 11:10 |
6266.89 |
4056.14 |
-333.86 |
| 11:09 |
6266.89 |
4040.22 |
-303.93 |
| 11:08 |
6266.89 |
3967.93 |
-288.07 |
| 11:07 |
6168.54 |
3976.81 |
-284.44 |
| 11:06 |
6256.40 |
3968.23 |
-312.22 |
| 11:05 |
6310.11 |
3980.87 |
-265.92 |
| 11:04 |
6237.64 |
3949.75 |
-292.91 |
| 11:03 |
6195.19 |
3992.47 |
-273.86 |
| 11:02 |
6195.19 |
4090.81 |
-163.20 |
| 11:01 |
6097.10 |
4091.11 |
-118.97 |
| 11:00 |
6061.23 |
4073.39 |
-172.88 |
| 10:59 |
6097.17 |
4090.19 |
-199.35 |
| 10:58 |
6000.62 |
4062.72 |
-244.82 |
| 10:57 |
5983.57 |
4108.10 |
-155.25 |
| 10:56 |
5898.93 |
4027.75 |
-109.43 |
| 10:55 |
5758.52 |
3986.28 |
-108.83 |
| 10:54 |
5813.09 |
3974.14 |
-99.01 |
| 10:53 |
5947.03 |
4041.93 |
32.58 |
| 10:52 |
5947.03 |
3953.03 |
7.83 |
| 10:51 |
6014.93 |
3982.32 |
22.80 |
| 10:50 |
5962.35 |
4047.79 |
5.42 |
| 10:49 |
5877.56 |
3965.64 |
6.29 |
| 10:48 |
5877.56 |
3954.03 |
3.55 |
| 10:47 |
5994.85 |
4078.14 |
11.80 |
| 10:46 |
6164.69 |
4054.66 |
-44.59 |
| 10:45 |
6266.71 |
4119.90 |
-62.20 |
| 10:44 |
6426.97 |
4159.80 |
-24.09 |
| 10:43 |
6426.97 |
4148.36 |
-17.23 |
| 10:42 |
6454.97 |
4132.02 |
-43.05 |
| 10:41 |
6657.84 |
4312.41 |
71.97 |
| 10:40 |
6657.84 |
4279.48 |
90.91 |
| 10:39 |
6354.04 |
4288.27 |
143.47 |
| 10:38 |
6313.36 |
4263.26 |
140.81 |
| 10:37 |
6519.12 |
4291.98 |
113.74 |
| 10:36 |
6137.31 |
4118.48 |
47.41 |
| 10:35 |
5276.16 |
3799.76 |
-159.97 |
| 10:34 |
5129.65 |
3773.84 |
-161.20 |
| 10:33 |
3999.78 |
3365.75 |
-387.89 |
| 10:32 |
4043.20 |
3371.89 |
-396.25 |
| 10:31 |
3716.11 |
3380.85 |
-401.84 |
| 10:30 |
3650.62 |
3431.42 |
-367.32 |
| 10:29 |
3650.62 |
3425.09 |
-296.03 |
| 10:28 |
3642.07 |
3425.29 |
-269.95 |
| 10:27 |
3635.44 |
3385.47 |
-274.57 |
| 10:26 |
3465.57 |
3244.68 |
-360.51 |
| 10:25 |
3513.69 |
3290.39 |
-321.94 |
| 10:24 |
3590.66 |
3343.93 |
-306.88 |
| 10:23 |
3590.66 |
3425.26 |
-178.93 |
| 10:22 |
3583.38 |
3442.11 |
-157.24 |
| 10:21 |
3469.30 |
3403.44 |
-138.73 |
| 10:20 |
3467.59 |
3337.01 |
-158.96 |
| 10:19 |
3583.90 |
3366.26 |
-128.43 |
| 10:18 |
3530.83 |
3438.06 |
-50.01 |
| 10:17 |
3530.83 |
3411.17 |
-70.26 |
| 10:16 |
3357.46 |
3384.63 |
-21.37 |
| 10:15 |
3388.09 |
3413.24 |
-1.25 |
| 10:14 |
3472.00 |
3388.69 |
71.01 |
| 10:13 |
3441.75 |
3422.67 |
45.80 |
| 10:12 |
3280.27 |
3246.58 |
2.94 |
| 10:11 |
3364.78 |
3270.91 |
90.08 |
| 10:10 |
3364.78 |
3239.41 |
269.15 |
| 10:09 |
3311.28 |
3134.11 |
209.64 |
| 10:08 |
3251.52 |
3163.35 |
211.35 |
| 10:07 |
3251.52 |
3129.74 |
221.35 |
| 10:06 |
3180.11 |
3180.46 |
322.25 |
| 10:05 |
3240.62 |
3139.52 |
315.90 |
| 10:04 |
3398.30 |
3204.73 |
363.07 |
| 10:03 |
3514.15 |
3250.13 |
448.09 |
| 10:02 |
3457.48 |
3144.27 |
427.21 |
| 10:01 |
3219.67 |
2963.22 |
388.90 |
| 10:00 |
3157.81 |
2917.79 |
366.35 |
| 09:59 |
3082.63 |
2881.21 |
366.96 |
| 09:58 |
2899.20 |
2801.62 |
352.75 |
| 09:57 |
2785.11 |
2783.30 |
373.51 |
| 09:56 |
2858.84 |
2747.76 |
420.77 |
| 09:55 |
2756.49 |
2672.08 |
394.22 |
| 09:54 |
2698.12 |
2600.27 |
382.96 |
| 09:53 |
2848.27 |
2768.03 |
528.27 |
| 09:52 |
2769.08 |
2557.64 |
460.81 |
| 09:51 |
2812.64 |
2508.48 |
470.84 |
| 09:50 |
2659.34 |
2550.03 |
551.99 |
| 09:49 |
2666.00 |
2659.20 |
668.44 |
| 09:48 |
2707.09 |
2580.85 |
731.93 |
| 09:47 |
2751.89 |
2460.28 |
757.03 |
| 09:46 |
2806.65 |
2307.92 |
648.18 |
| 09:45 |
3230.87 |
2313.14 |
624.80 |
| 09:44 |
3139.98 |
2278.99 |
690.33 |
| 09:43 |
3055.78 |
2258.77 |
769.92 |
| 09:42 |
3063.64 |
2175.87 |
803.97 |
| 09:41 |
3393.44 |
2114.58 |
736.34 |
| 09:40 |
3287.71 |
2219.11 |
778.98 |
| 09:39 |
3725.04 |
2066.71 |
706.64 |
| 09:38 |
3316.98 |
1888.11 |
822.34 |
| 09:37 |
2346.07 |
1628.50 |
921.07 |
| 09:36 |
1772.61 |
1255.24 |
749.68 |
| 09:35 |
477.31 |
748.37 |
705.85 |
| 09:34 |
298.24 |
591.53 |
654.58 |
| 09:33 |
70.49 |
517.32 |
556.07 |
| 09:32 |
-35.05 |
830.61 |
500.77 |
| 09:31 |
-205.74 |
509.19 |
242.43 |
| 09:30 |
-454.51 |
-236.93 |
6.24 |
|
| 大单资金：16303.85万元 |
成交额占比：10.65% |
| 中单资金：8441.74万元 |
成交额占比：5.52% |
| 小单资金：-1248.30万元 |
成交额占比：-0.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
10.71 |
1.90% |
5988.32 |
15466.66 |
2817.35 |
6.05% |
2802.80 |
6.02% |
368.17 |
0.79% |
| 20250811 |
10.51 |
-2.59% |
-23859.94 |
9115.90 |
-16152.64 |
-13.32% |
-4989.51 |
-4.11% |
-2717.79 |
-2.24% |
| 20250808 |
10.79 |
6.52% |
43093.27 |
33368.79 |
30220.19 |
14.53% |
9943.86 |
4.78% |
2929.22 |
1.41% |
| 20250807 |
10.13 |
0.00% |
-8944.29 |
7337.47 |
-3919.66 |
-6.99% |
-2724.02 |
-4.86% |
-2300.61 |
-4.10% |
| 20250806 |
10.13 |
3.05% |
3684.72 |
10595.88 |
2501.42 |
3.01% |
-384.16 |
-0.46% |
1567.46 |
1.88% |
| 20250805 |
9.83 |
-0.20% |
-1943.73 |
14237.21 |
-3533.41 |
-6.01% |
-72.15 |
-0.12% |
1661.83 |
2.83% |
| 20250804 |
9.85 |
1.65% |
5051.30 |
13698.43 |
8100.25 |
7.32% |
-2798.91 |
-2.53% |
-250.04 |
-0.23% |
| 20250801 |
9.69 |
2.32% |
10546.48 |
5594.15 |
4188.87 |
4.23% |
2554.80 |
2.58% |
3802.81 |
3.84% |
| 20250731 |
9.47 |
-0.21% |
-3416.36 |
-862.44 |
-661.25 |
-0.77% |
-1271.93 |
-1.48% |
-1483.18 |
-1.73% |
| 20250730 |
9.49 |
1.28% |
12167.51 |
1681.27 |
6142.75 |
8.07% |
2496.97 |
3.28% |
3527.79 |
4.63% |
| 20250729 |
9.37 |
-0.53% |
-7594.36 |
-10580.18 |
-4072.19 |
-11.94% |
-2590.79 |
-7.60% |
-931.38 |
-2.73% |
| 20250728 |
9.42 |
0.64% |
-981.68 |
-12812.16 |
-4.03 |
-0.01% |
309.71 |
0.79% |
-1287.36 |
-3.27% |
| 20250725 |
9.36 |
-0.53% |
-6963.54 |
28832.36 |
-2267.72 |
-5.03% |
-2778.94 |
-6.16% |
-1916.88 |
-4.25% |
| 20250724 |
9.41 |
0.97% |
1410.42 |
32031.16 |
1882.46 |
3.82% |
-139.87 |
-0.28% |
-332.17 |
-0.67% |
| 20250723 |
9.32 |
-1.89% |
-13817.15 |
27287.50 |
-6118.70 |
-12.49% |
-4992.54 |
-10.20% |
-2705.91 |
-5.53% |
| 20250722 |
9.50 |
-0.73% |
-8081.50 |
29731.06 |
-6304.17 |
-7.34% |
-3097.11 |
-3.61% |
1319.78 |
1.54% |
| 20250721 |
9.57 |
5.16% |
44229.92 |
30087.84 |
41640.49 |
28.82% |
6210.03 |
4.30% |
-3620.60 |
-2.51% |
| 20250718 |
9.10 |
0.33% |
616.14 |
-7093.34 |
931.08 |
2.92% |
1026.28 |
3.22% |
-1341.22 |
-4.21% |
| 20250717 |
9.07 |
0.00% |
-4003.50 |
-10976.77 |
-2861.20 |
-8.78% |
508.57 |
1.56% |
-1650.87 |
-5.06% |
| 20250716 |
9.07 |
-0.55% |
-9971.80 |
-9064.18 |
-3675.14 |
-10.31% |
-1355.23 |
-3.80% |
-4941.43 |
-13.86% |
| 20250715 |
9.12 |
-2.77% |
-10119.10 |
-10313.26 |
-5947.39 |
-8.11% |
-2232.78 |
-3.04% |
-1938.93 |
-2.64% |
| 20250714 |
9.38 |
3.19% |
10648.44 |
-6582.64 |
4459.31 |
4.13% |
2678.45 |
2.48% |
3510.68 |
3.25% |
| 20250711 |
9.09 |
-0.11% |
-6164.78 |
-5743.91 |
-2952.35 |
-9.65% |
-3183.73 |
-10.41% |
-28.70 |
-0.09% |
| 20250710 |
9.10 |
0.22% |
-817.89 |
-1982.35 |
-948.61 |
-3.31% |
-662.26 |
-2.31% |
792.98 |
2.77% |
| 20250709 |
9.08 |
-0.87% |
-16870.65 |
-1102.73 |
-4924.22 |
-11.47% |
-5600.99 |
-13.05% |
-6345.44 |
-14.78% |
| 20250708 |
9.16 |
-0.43% |
-4363.32 |
5300.85 |
-2216.77 |
-4.70% |
-2826.81 |
-6.00% |
680.26 |
1.44% |
| 20250707 |
9.20 |
2.68% |
11718.17 |
12375.42 |
5298.04 |
7.45% |
3366.20 |
4.73% |
3053.93 |
4.29% |
| 20250704 |
8.96 |
0.45% |
4513.90 |
4949.84 |
809.21 |
2.58% |
2239.86 |
7.13% |
1464.83 |
4.66% |
| 20250703 |
8.92 |
-0.11% |
-2353.48 |
3092.71 |
-68.99 |
-0.36% |
-1408.05 |
-7.41% |
-876.44 |
-4.61% |
| 20250702 |
8.93 |
0.34% |
4718.54 |
661.20 |
1479.36 |
5.53% |
832.71 |
3.11% |
2406.47 |
8.99% |
600021上海电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600021上海电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600021上海电力 小单资金流向：成交单小于1万股或5万元。
如何看上海电力[600021]资金流向的流入和流出呢？什么是上海电力[600021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海电力[600021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海电力[600021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
