600009上海机场 今日实时资金流向 |
15:00 |
-3815.37 |
-2596.17 |
0.00 |
14:59 |
-3508.61 |
-2486.98 |
0.00 |
14:58 |
-3508.61 |
-2486.98 |
0.00 |
14:57 |
-3508.61 |
-2486.98 |
0.00 |
14:56 |
-3508.61 |
-2447.85 |
0.00 |
14:55 |
-3415.47 |
-2379.98 |
0.00 |
14:54 |
-3415.47 |
-2409.04 |
0.00 |
14:53 |
-3415.47 |
-2383.16 |
0.00 |
14:52 |
-3332.76 |
-2383.16 |
0.00 |
14:51 |
-3364.34 |
-2416.02 |
0.00 |
14:50 |
-3364.34 |
-2447.28 |
0.00 |
14:49 |
-3447.66 |
-2494.64 |
0.00 |
14:48 |
-3447.66 |
-2488.33 |
0.00 |
14:47 |
-3477.95 |
-2464.67 |
0.00 |
14:46 |
-3477.95 |
-2445.43 |
0.00 |
14:45 |
-3477.95 |
-2420.82 |
0.00 |
14:44 |
-3477.95 |
-2392.41 |
0.00 |
14:43 |
-3477.95 |
-2401.88 |
0.00 |
14:42 |
-3477.95 |
-2399.68 |
0.00 |
14:41 |
-3591.91 |
-2390.53 |
0.00 |
14:40 |
-3591.91 |
-2363.08 |
0.00 |
14:39 |
-3591.91 |
-2356.46 |
0.00 |
14:38 |
-3591.91 |
-2369.72 |
0.00 |
14:37 |
-3591.91 |
-2358.05 |
0.00 |
14:36 |
-3533.54 |
-2358.05 |
0.00 |
14:35 |
-3662.31 |
-2325.24 |
0.00 |
14:34 |
-3662.31 |
-2336.60 |
0.00 |
14:33 |
-3662.31 |
-2302.85 |
0.00 |
14:32 |
-3662.31 |
-2231.86 |
0.00 |
14:31 |
-3662.31 |
-2225.55 |
0.00 |
14:30 |
-3662.31 |
-2214.82 |
0.00 |
14:29 |
-3662.31 |
-2214.82 |
0.00 |
14:28 |
-3662.31 |
-2168.44 |
0.00 |
14:27 |
-3662.31 |
-2153.60 |
0.00 |
14:26 |
-3662.31 |
-2120.78 |
0.00 |
14:25 |
-3662.31 |
-2120.78 |
0.00 |
14:24 |
-3662.31 |
-2127.09 |
0.00 |
14:23 |
-3662.31 |
-2126.78 |
0.00 |
14:22 |
-3662.31 |
-2115.11 |
0.00 |
14:21 |
-3662.31 |
-2115.11 |
0.00 |
14:20 |
-3662.31 |
-2090.18 |
0.00 |
14:19 |
-3662.31 |
-2090.18 |
0.00 |
14:18 |
-3662.31 |
-2070.93 |
0.00 |
14:17 |
-3662.31 |
-2083.56 |
0.00 |
14:16 |
-3662.31 |
-2107.54 |
0.00 |
14:15 |
-3662.31 |
-2107.54 |
0.00 |
14:14 |
-3662.31 |
-2107.54 |
0.00 |
14:13 |
-3662.31 |
-2115.12 |
0.00 |
14:12 |
-3662.31 |
-2130.90 |
0.00 |
14:11 |
-3630.77 |
-2100.31 |
0.00 |
14:10 |
-3630.77 |
-2124.91 |
0.00 |
14:09 |
-3630.77 |
-2116.40 |
0.00 |
14:08 |
-3630.77 |
-2098.10 |
0.00 |
14:07 |
-3630.77 |
-2112.30 |
0.00 |
14:06 |
-3630.77 |
-2121.77 |
0.00 |
14:05 |
-3630.77 |
-2117.99 |
0.00 |
14:04 |
-3630.77 |
-2124.30 |
0.00 |
14:03 |
-3630.77 |
-2124.30 |
0.00 |
14:02 |
-3630.77 |
-2134.08 |
0.00 |
14:01 |
-3630.77 |
-2116.10 |
0.00 |
14:00 |
-3630.77 |
-2123.04 |
0.00 |
13:59 |
-3630.77 |
-2108.54 |
0.00 |
13:58 |
-3662.32 |
-2088.03 |
0.00 |
13:57 |
-3662.32 |
-2053.34 |
0.00 |
13:56 |
-3662.32 |
-1995.62 |
0.00 |
13:55 |
-3662.32 |
-1953.98 |
0.00 |
13:54 |
-3662.32 |
-1947.67 |
0.00 |
13:53 |
-3693.88 |
-1953.98 |
0.00 |
13:52 |
-3714.71 |
-1938.53 |
0.00 |
13:51 |
-3714.71 |
-1938.85 |
0.00 |
13:50 |
-3714.71 |
-1909.84 |
0.00 |
13:49 |
-3714.71 |
-1885.87 |
0.00 |
13:48 |
-3714.71 |
-1869.78 |
0.00 |
13:47 |
-3714.71 |
-1837.93 |
0.00 |
13:46 |
-3714.71 |
-1816.17 |
0.00 |
13:45 |
-3714.71 |
-1816.17 |
0.00 |
13:44 |
-3714.71 |
-1848.03 |
0.00 |
13:43 |
-3714.71 |
-1863.80 |
0.00 |
13:42 |
-3714.71 |
-1874.53 |
0.00 |
13:41 |
-3714.71 |
-1868.86 |
0.00 |
13:40 |
-3714.71 |
-1828.49 |
0.00 |
13:39 |
-3714.71 |
-1812.41 |
0.00 |
13:38 |
-3714.71 |
-1843.01 |
0.00 |
13:37 |
-3714.71 |
-1757.19 |
0.00 |
13:36 |
-3714.71 |
-1734.16 |
0.00 |
13:35 |
-3714.71 |
-1668.51 |
0.00 |
13:34 |
-3714.71 |
-1674.51 |
0.00 |
13:33 |
-3714.71 |
-1673.56 |
0.00 |
13:32 |
-3714.71 |
-1662.52 |
0.00 |
13:31 |
-3714.71 |
-1675.14 |
0.00 |
13:30 |
-3747.52 |
-1675.14 |
0.00 |
13:29 |
-3692.31 |
-1617.73 |
0.00 |
13:28 |
-3692.31 |
-1639.51 |
0.00 |
13:27 |
-3722.60 |
-1639.51 |
0.00 |
13:26 |
-3722.60 |
-1653.07 |
0.00 |
13:25 |
-3722.60 |
-1630.37 |
0.00 |
13:24 |
-3722.60 |
-1552.45 |
0.00 |
13:23 |
-3722.60 |
-1518.38 |
0.00 |
13:22 |
-3722.60 |
-1512.07 |
0.00 |
13:21 |
-3773.73 |
-1525.64 |
0.00 |
13:20 |
-3819.16 |
-1496.62 |
0.00 |
13:19 |
-3819.16 |
-1414.28 |
0.00 |
13:18 |
-3819.16 |
-1405.13 |
0.00 |
13:17 |
-3819.16 |
-1419.02 |
0.00 |
13:16 |
-3819.16 |
-1403.56 |
0.00 |
13:15 |
-3819.16 |
-1409.87 |
0.00 |
13:14 |
-3819.16 |
-1409.87 |
0.00 |
13:13 |
-3819.16 |
-1406.40 |
0.00 |
13:12 |
-3819.16 |
-1406.40 |
0.00 |
13:11 |
-3819.16 |
-1422.19 |
0.00 |
13:10 |
-3819.16 |
-1418.72 |
0.00 |
13:09 |
-3819.16 |
-1430.40 |
0.00 |
13:08 |
-3819.16 |
-1455.96 |
0.00 |
13:07 |
-3819.16 |
-1506.76 |
0.00 |
13:06 |
-3819.16 |
-1506.76 |
0.00 |
13:05 |
-3819.16 |
-1506.76 |
0.00 |
13:04 |
-3819.16 |
-1469.22 |
0.00 |
13:03 |
-3819.16 |
-1469.22 |
0.00 |
13:02 |
-3819.16 |
-1452.83 |
0.00 |
13:01 |
-3819.16 |
-1448.11 |
0.00 |
11:30 |
-3782.90 |
-1494.16 |
0.00 |
11:29 |
-3782.90 |
-1491.64 |
0.00 |
11:28 |
-3782.90 |
-1491.64 |
0.00 |
11:27 |
-3782.90 |
-1511.19 |
0.00 |
11:26 |
-3782.90 |
-1522.54 |
0.00 |
11:25 |
-3782.90 |
-1522.54 |
0.00 |
11:24 |
-3782.90 |
-1514.66 |
0.00 |
11:23 |
-3776.55 |
-1501.73 |
0.00 |
11:22 |
-3776.55 |
-1479.35 |
0.00 |
11:21 |
-3556.00 |
-1479.35 |
0.00 |
11:20 |
-3556.00 |
-1485.66 |
0.00 |
11:19 |
-3461.44 |
-1485.35 |
0.00 |
11:18 |
-3461.44 |
-1470.21 |
0.00 |
11:17 |
-3461.44 |
-1470.21 |
0.00 |
11:16 |
-3461.44 |
-1470.21 |
0.00 |
11:15 |
-3429.92 |
-1479.36 |
0.00 |
11:14 |
-3429.92 |
-1470.53 |
0.00 |
11:13 |
-3429.92 |
-1443.42 |
0.00 |
11:12 |
-3518.84 |
-1443.42 |
0.00 |
11:11 |
-3518.84 |
-1434.91 |
0.00 |
11:10 |
-3487.32 |
-1434.91 |
0.00 |
11:09 |
-3440.06 |
-1523.18 |
0.00 |
11:08 |
-3392.81 |
-1495.45 |
0.00 |
11:07 |
-3392.81 |
-1509.33 |
0.00 |
11:06 |
-3164.43 |
-1508.70 |
0.00 |
11:05 |
-3069.93 |
-1497.05 |
0.00 |
11:04 |
-3069.93 |
-1525.10 |
0.00 |
11:03 |
-2957.15 |
-1525.10 |
0.00 |
11:02 |
-2957.15 |
-1518.80 |
0.00 |
11:01 |
-2925.64 |
-1525.74 |
0.00 |
11:00 |
-2925.64 |
-1491.40 |
0.00 |
10:59 |
-2775.02 |
-1447.92 |
0.00 |
10:58 |
-2680.49 |
-1463.68 |
0.00 |
10:57 |
-2633.22 |
-1484.48 |
0.00 |
10:56 |
-2585.95 |
-1466.83 |
0.00 |
10:55 |
-2585.95 |
-1455.80 |
0.00 |
10:54 |
-2585.95 |
-1467.47 |
0.00 |
10:53 |
-2491.39 |
-1455.49 |
0.00 |
10:52 |
-2491.39 |
-1449.19 |
0.00 |
10:51 |
-2491.39 |
-1429.65 |
0.00 |
10:50 |
-2491.39 |
-1403.48 |
0.00 |
10:49 |
-2399.94 |
-1384.87 |
0.00 |
10:48 |
-2399.94 |
-1390.55 |
0.00 |
10:47 |
-2399.94 |
-1385.50 |
0.00 |
10:46 |
-2383.53 |
-1376.04 |
0.00 |
10:45 |
-2383.53 |
-1361.84 |
0.00 |
10:44 |
-2383.53 |
-1361.84 |
0.00 |
10:43 |
-2383.53 |
-1388.97 |
0.00 |
10:42 |
-2383.53 |
-1353.93 |
0.00 |
10:41 |
-2383.53 |
-1365.30 |
0.00 |
10:40 |
-2383.53 |
-1359.62 |
0.00 |
10:39 |
-2383.53 |
-1350.15 |
0.00 |
10:38 |
-2383.53 |
-1335.00 |
0.00 |
10:37 |
-2383.53 |
-1301.84 |
0.00 |
10:36 |
-2383.53 |
-1320.16 |
0.00 |
10:35 |
-2383.53 |
-1314.16 |
0.00 |
10:34 |
-2383.53 |
-1345.41 |
0.00 |
10:33 |
-2383.53 |
-1344.47 |
0.00 |
10:32 |
-2383.53 |
-1344.47 |
0.00 |
10:31 |
-2337.18 |
-1338.80 |
0.00 |
10:30 |
-2284.23 |
-1341.64 |
0.00 |
10:29 |
-2211.42 |
-1341.01 |
0.00 |
10:28 |
-2179.90 |
-1320.21 |
0.00 |
10:27 |
-2179.90 |
-1320.21 |
0.00 |
10:26 |
-2179.90 |
-1338.50 |
0.00 |
10:25 |
-2179.90 |
-1344.81 |
0.00 |
10:24 |
-2179.90 |
-1349.86 |
0.00 |
10:23 |
-2179.90 |
-1307.62 |
0.00 |
10:22 |
-2211.43 |
-1323.39 |
0.00 |
10:21 |
-2171.07 |
-1315.51 |
0.00 |
10:20 |
-2139.54 |
-1286.52 |
0.00 |
10:19 |
-2139.54 |
-1279.59 |
0.00 |
10:18 |
-2139.54 |
-1267.92 |
0.00 |
10:17 |
-2139.54 |
-1272.66 |
0.00 |
10:16 |
-2139.54 |
-1300.74 |
0.00 |
10:15 |
-2078.07 |
-1238.65 |
0.00 |
10:14 |
-1266.41 |
-1081.21 |
0.00 |
10:13 |
-1234.85 |
-1115.93 |
0.00 |
10:12 |
-1234.85 |
-1105.84 |
0.00 |
10:11 |
-1234.86 |
-1073.37 |
0.00 |
10:10 |
-1254.10 |
-985.36 |
0.00 |
10:09 |
-955.65 |
-782.90 |
0.00 |
10:08 |
-861.17 |
-761.41 |
0.00 |
10:07 |
-861.17 |
-690.93 |
0.00 |
10:06 |
-861.17 |
-671.33 |
0.00 |
10:05 |
-861.17 |
-666.29 |
0.00 |
10:04 |
-861.17 |
-634.99 |
0.00 |
10:03 |
-861.17 |
-642.27 |
0.00 |
10:02 |
-893.42 |
-603.70 |
0.00 |
10:01 |
-893.42 |
-567.99 |
0.00 |
10:00 |
-714.49 |
-486.10 |
0.00 |
09:59 |
-682.86 |
-486.10 |
0.00 |
09:58 |
-589.83 |
-440.21 |
0.00 |
09:57 |
-589.83 |
-432.93 |
0.00 |
09:56 |
-589.83 |
-451.93 |
0.00 |
09:55 |
-589.83 |
-402.56 |
0.00 |
09:54 |
-589.83 |
-388.32 |
0.00 |
09:53 |
-589.83 |
-386.42 |
0.00 |
09:52 |
-589.83 |
-372.48 |
0.00 |
09:51 |
-589.83 |
-387.69 |
0.00 |
09:50 |
-589.83 |
-366.18 |
0.00 |
09:49 |
-511.32 |
-288.96 |
0.00 |
09:48 |
-404.91 |
-297.83 |
0.00 |
09:47 |
-389.72 |
-303.24 |
0.00 |
09:46 |
-263.02 |
-287.10 |
0.00 |
09:45 |
-218.04 |
-251.61 |
0.00 |
09:44 |
-218.04 |
-236.08 |
0.00 |
09:43 |
-218.04 |
-216.75 |
0.00 |
09:42 |
-218.04 |
-201.84 |
0.00 |
09:41 |
-218.04 |
-256.71 |
0.00 |
09:40 |
-218.04 |
-200.33 |
0.00 |
09:39 |
-218.04 |
-182.27 |
0.00 |
09:38 |
-179.07 |
-167.71 |
0.00 |
09:37 |
-125.83 |
-110.04 |
0.00 |
09:36 |
-87.16 |
-107.52 |
0.00 |
09:35 |
-87.16 |
-75.17 |
0.00 |
09:34 |
-87.16 |
-107.84 |
0.00 |
09:33 |
-55.46 |
-145.25 |
0.00 |
09:32 |
-55.46 |
-161.42 |
0.00 |
09:31 |
0.00 |
-88.21 |
0.00 |
09:30 |
0.00 |
-6.04 |
0.00 |
|
大单资金:-3815.37万元 |
成交额占比:-17.12% |
中单资金:-2596.17万元 |
成交额占比:-11.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
31.56 |
-0.72% |
-5967.27 |
-16723.77 |
-3815.37 |
-17.12% |
-2596.17 |
-11.65% |
444.27 |
1.99% |
20250617 |
31.79 |
-0.41% |
-6765.31 |
-8872.30 |
-2440.75 |
-11.32% |
-2551.18 |
-11.84% |
-1773.38 |
-8.23% |
20250616 |
31.92 |
-0.50% |
-3952.78 |
-7987.64 |
-1868.28 |
-9.29% |
-1420.48 |
-7.06% |
-664.02 |
-3.30% |
20250613 |
32.08 |
-1.29% |
-11650.67 |
-4508.09 |
-5509.56 |
-17.37% |
-3213.57 |
-10.13% |
-2927.54 |
-9.23% |
20250612 |
32.50 |
-0.85% |
-8125.69 |
-470.97 |
-3089.81 |
-14.38% |
-2144.87 |
-9.98% |
-2891.01 |
-13.45% |
20250611 |
32.78 |
1.24% |
9454.24 |
3169.40 |
4036.10 |
13.15% |
1856.97 |
6.05% |
3561.17 |
11.60% |
20250610 |
32.38 |
-0.55% |
-3744.58 |
-2468.11 |
-1556.09 |
-8.39% |
-1448.36 |
-7.81% |
-740.13 |
-3.99% |
20250609 |
32.56 |
0.56% |
2761.49 |
-590.76 |
1611.27 |
8.21% |
227.61 |
1.16% |
922.61 |
4.70% |
20250606 |
32.38 |
-0.28% |
-6165.89 |
-3040.31 |
-1472.44 |
-6.64% |
-2815.34 |
-12.69% |
-1878.11 |
-8.46% |
20250605 |
32.47 |
-0.12% |
2291.54 |
-2935.32 |
550.56 |
2.51% |
1475.41 |
6.73% |
265.57 |
1.21% |
20250604 |
32.51 |
0.03% |
-1135.01 |
-2215.58 |
-1601.41 |
-8.72% |
353.28 |
1.92% |
113.12 |
0.62% |
20250603 |
32.50 |
0.43% |
4658.53 |
-325.29 |
321.26 |
1.74% |
170.66 |
0.92% |
4166.61 |
22.52% |
20250530 |
32.36 |
-0.52% |
-2834.72 |
139.79 |
-838.28 |
-5.36% |
-913.90 |
-5.84% |
-1082.54 |
-6.92% |
20250529 |
32.53 |
-0.25% |
-2276.04 |
-2342.71 |
-1367.45 |
-7.36% |
-1034.01 |
-5.57% |
125.42 |
0.68% |
20250528 |
32.61 |
0.12% |
1654.63 |
-571.65 |
1270.30 |
8.24% |
450.88 |
2.92% |
-66.55 |
-0.43% |
20250527 |
32.57 |
0.03% |
1289.71 |
348.97 |
288.88 |
1.61% |
-691.17 |
-3.86% |
1692.00 |
9.45% |
20250526 |
32.56 |
0.52% |
2415.52 |
347.37 |
786.34 |
4.83% |
603.40 |
3.70% |
1025.78 |
6.30% |
20250523 |
32.39 |
-1.22% |
-4637.43 |
901.61 |
-3320.78 |
-14.95% |
-1177.37 |
-5.30% |
-139.28 |
-0.63% |
20250522 |
32.79 |
0.28% |
3579.12 |
2515.70 |
403.61 |
1.74% |
626.37 |
2.71% |
2549.14 |
11.02% |
20250521 |
32.70 |
0.09% |
6328.29 |
1067.80 |
2190.92 |
10.29% |
2007.64 |
9.43% |
2129.73 |
10.01% |
20250520 |
32.67 |
0.00% |
-718.11 |
826.18 |
287.28 |
1.55% |
-1030.01 |
-5.57% |
24.62 |
0.13% |
20250519 |
32.67 |
0.37% |
2409.41 |
808.96 |
1340.58 |
7.15% |
800.41 |
4.27% |
268.42 |
1.43% |
20250516 |
32.55 |
-0.15% |
-2410.18 |
380.83 |
-1706.69 |
-9.61% |
-586.00 |
-3.30% |
-117.49 |
-0.66% |
20250515 |
32.60 |
0.12% |
-1206.84 |
-1226.51 |
-1044.29 |
-3.20% |
738.20 |
2.26% |
-900.75 |
-2.76% |
20250514 |
32.56 |
0.96% |
7925.13 |
1688.89 |
1949.30 |
6.22% |
2867.06 |
9.14% |
3108.77 |
9.91% |
20250513 |
32.25 |
0.00% |
981.82 |
-951.47 |
270.06 |
1.15% |
-187.39 |
-0.80% |
899.15 |
3.82% |
20250512 |
32.25 |
0.53% |
1539.54 |
-1433.87 |
912.45 |
4.13% |
464.62 |
2.10% |
162.47 |
0.74% |
20250509 |
32.08 |
-0.74% |
-6784.90 |
-3509.63 |
-3314.03 |
-20.18% |
-2174.98 |
-13.24% |
-1295.89 |
-7.89% |
20250508 |
32.32 |
-0.06% |
3423.74 |
-1500.42 |
1871.11 |
11.31% |
532.27 |
3.22% |
1020.36 |
6.17% |
20250507 |
32.34 |
0.28% |
-2266.37 |
-4488.25 |
-691.06 |
-2.43% |
-974.08 |
-3.43% |
-601.23 |
-2.12% |
600009上海机场 大单资金流向:成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向:成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢?什么是上海机场[600009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海机场[600009]资金流向的计算方法不同,所以数据会有不一致的情况。
|