600009上海机场 今日实时资金流向 |
15:00 |
-863.02 |
-1081.14 |
0.00 |
14:59 |
-863.02 |
-1092.31 |
0.00 |
14:58 |
-863.02 |
-1092.31 |
0.00 |
14:57 |
-863.02 |
-1098.69 |
0.00 |
14:56 |
-692.32 |
-1075.71 |
0.00 |
14:55 |
-651.46 |
-1096.14 |
0.00 |
14:54 |
-651.46 |
-1109.55 |
0.00 |
14:53 |
-651.46 |
-1120.09 |
0.00 |
14:52 |
-619.54 |
-1093.60 |
0.00 |
14:51 |
-544.80 |
-1138.00 |
0.00 |
14:50 |
-544.80 |
-1131.30 |
0.00 |
14:49 |
-544.80 |
-1124.27 |
0.00 |
14:48 |
-544.80 |
-1144.40 |
0.00 |
14:47 |
-544.80 |
-1182.09 |
0.00 |
14:46 |
-544.80 |
-1163.25 |
0.00 |
14:45 |
-544.80 |
-1156.86 |
0.00 |
14:44 |
-544.80 |
-1176.34 |
0.00 |
14:43 |
-482.52 |
-1146.65 |
0.00 |
14:42 |
-482.52 |
-1145.38 |
0.00 |
14:41 |
-482.52 |
-1144.74 |
0.00 |
14:40 |
-524.03 |
-1171.88 |
0.00 |
14:39 |
-524.03 |
-1162.94 |
0.00 |
14:38 |
-524.03 |
-1142.83 |
0.00 |
14:37 |
-492.11 |
-1129.75 |
0.00 |
14:36 |
-492.11 |
-1094.64 |
0.00 |
14:35 |
-492.11 |
-1101.98 |
0.00 |
14:34 |
-492.11 |
-1107.73 |
0.00 |
14:33 |
-492.11 |
-1101.98 |
0.00 |
14:32 |
-438.23 |
-1095.59 |
0.00 |
14:31 |
-438.23 |
-1105.18 |
0.00 |
14:30 |
-438.23 |
-1113.48 |
0.00 |
14:29 |
-438.23 |
-1125.29 |
0.00 |
14:28 |
-438.23 |
-1125.29 |
0.00 |
14:27 |
-438.23 |
-1115.72 |
0.00 |
14:26 |
-438.23 |
-1099.76 |
0.00 |
14:25 |
-438.23 |
-1099.76 |
0.00 |
14:24 |
-438.23 |
-1099.76 |
0.00 |
14:23 |
-438.23 |
-1112.53 |
0.00 |
14:22 |
-438.23 |
-1117.64 |
0.00 |
14:21 |
-438.23 |
-1117.64 |
0.00 |
14:20 |
-438.23 |
-1117.64 |
0.00 |
14:19 |
-438.23 |
-1117.64 |
0.00 |
14:18 |
-438.23 |
-1102.96 |
0.00 |
14:17 |
-438.23 |
-1114.45 |
0.00 |
14:16 |
-438.23 |
-1114.45 |
0.00 |
14:15 |
-438.23 |
-1093.07 |
0.00 |
14:14 |
-438.23 |
-1093.07 |
0.00 |
14:13 |
-438.23 |
-1085.09 |
0.00 |
14:12 |
-438.23 |
-1085.09 |
0.00 |
14:11 |
-438.23 |
-1085.09 |
0.00 |
14:10 |
-438.23 |
-1085.09 |
0.00 |
14:09 |
-438.23 |
-1069.76 |
0.00 |
14:08 |
-438.23 |
-1080.94 |
0.00 |
14:07 |
-438.23 |
-1080.94 |
0.00 |
14:06 |
-438.23 |
-1139.69 |
0.00 |
14:05 |
-438.23 |
-1139.69 |
0.00 |
14:04 |
-438.23 |
-1139.69 |
0.00 |
14:03 |
-438.23 |
-1133.31 |
0.00 |
14:02 |
-438.23 |
-1137.14 |
0.00 |
14:01 |
-438.23 |
-1145.12 |
0.00 |
14:00 |
-438.23 |
-1145.12 |
0.00 |
13:59 |
-438.23 |
-1137.15 |
0.00 |
13:58 |
-438.23 |
-1131.09 |
0.00 |
13:57 |
-438.23 |
-1124.71 |
0.00 |
13:56 |
-438.23 |
-1124.71 |
0.00 |
13:55 |
-438.23 |
-1118.33 |
0.00 |
13:54 |
-438.23 |
-1126.31 |
0.00 |
13:53 |
-438.23 |
-1126.31 |
0.00 |
13:52 |
-438.23 |
-1126.31 |
0.00 |
13:51 |
-438.23 |
-1126.31 |
0.00 |
13:50 |
-438.23 |
-1126.31 |
0.00 |
13:49 |
-438.23 |
-1144.50 |
0.00 |
13:48 |
-389.09 |
-1150.89 |
0.00 |
13:47 |
-389.09 |
-1150.89 |
0.00 |
13:46 |
-389.09 |
-1107.49 |
0.00 |
13:45 |
-389.09 |
-1107.49 |
0.00 |
13:44 |
-389.09 |
-1107.49 |
0.00 |
13:43 |
-356.85 |
-1113.87 |
0.00 |
13:42 |
-356.85 |
-1113.87 |
0.00 |
13:41 |
-356.85 |
-1074.30 |
0.00 |
13:40 |
-301.93 |
-1050.99 |
0.00 |
13:39 |
-301.93 |
-1050.99 |
0.00 |
13:38 |
-301.93 |
-1061.22 |
0.00 |
13:37 |
-301.93 |
-1068.88 |
0.00 |
13:36 |
-346.63 |
-1068.88 |
0.00 |
13:35 |
-346.63 |
-1075.26 |
0.00 |
13:34 |
-346.63 |
-1087.08 |
0.00 |
13:33 |
-346.63 |
-1098.57 |
0.00 |
13:32 |
-346.63 |
-1086.12 |
0.00 |
13:31 |
-346.63 |
-1076.23 |
0.00 |
13:30 |
-308.34 |
-1076.23 |
0.00 |
13:29 |
-308.34 |
-1069.85 |
0.00 |
13:28 |
-308.34 |
-1062.19 |
0.00 |
13:27 |
-308.34 |
-1020.05 |
0.00 |
13:26 |
-308.34 |
-1002.48 |
0.00 |
13:25 |
-308.34 |
-1002.48 |
0.00 |
13:24 |
-308.34 |
-1001.53 |
0.00 |
13:23 |
-308.34 |
-994.50 |
0.00 |
13:22 |
-308.34 |
-1010.80 |
0.00 |
13:21 |
-308.34 |
-993.23 |
0.00 |
13:20 |
-308.34 |
-993.23 |
0.00 |
13:19 |
-231.64 |
-1004.41 |
0.00 |
13:18 |
-231.64 |
-958.70 |
0.00 |
13:17 |
-231.64 |
-929.92 |
0.00 |
13:16 |
-231.64 |
-944.31 |
0.00 |
13:15 |
-231.64 |
-938.24 |
0.00 |
13:14 |
-231.64 |
-957.43 |
0.00 |
13:13 |
-231.64 |
-967.67 |
0.00 |
13:12 |
-231.64 |
-979.83 |
0.00 |
13:11 |
-231.64 |
-967.35 |
0.00 |
13:10 |
-116.44 |
-972.79 |
0.00 |
13:09 |
-530.77 |
-991.65 |
0.00 |
13:08 |
-530.77 |
-1008.93 |
0.00 |
13:07 |
-530.77 |
-1020.45 |
0.00 |
13:06 |
-530.77 |
-1020.45 |
0.00 |
13:05 |
-530.77 |
-1012.77 |
0.00 |
13:04 |
-530.77 |
-1012.77 |
0.00 |
13:03 |
-530.77 |
-1018.52 |
0.00 |
13:02 |
-530.77 |
-986.58 |
0.00 |
13:01 |
-530.77 |
-963.26 |
0.00 |
11:30 |
-530.77 |
-891.68 |
0.00 |
11:29 |
-530.77 |
-848.88 |
0.00 |
11:28 |
-530.77 |
-848.88 |
0.00 |
11:27 |
-530.77 |
-848.88 |
0.00 |
11:26 |
-530.77 |
-848.88 |
0.00 |
11:25 |
-530.77 |
-830.35 |
0.00 |
11:24 |
-530.77 |
-875.72 |
0.00 |
11:23 |
-530.77 |
-875.72 |
0.00 |
11:22 |
-530.77 |
-870.29 |
0.00 |
11:21 |
-530.77 |
-870.29 |
0.00 |
11:20 |
-530.77 |
-850.49 |
0.00 |
11:19 |
-530.77 |
-850.49 |
0.00 |
11:18 |
-530.77 |
-850.49 |
0.00 |
11:17 |
-530.77 |
-833.25 |
0.00 |
11:16 |
-530.77 |
-839.96 |
0.00 |
11:15 |
-585.38 |
-931.31 |
0.00 |
11:14 |
-585.38 |
-959.73 |
0.00 |
11:13 |
-585.38 |
-965.47 |
0.00 |
11:12 |
-585.38 |
-977.92 |
0.00 |
11:11 |
-585.38 |
-960.37 |
0.00 |
11:10 |
-585.38 |
-960.37 |
0.00 |
11:09 |
-585.38 |
-960.37 |
0.00 |
11:08 |
-585.38 |
-960.37 |
0.00 |
11:07 |
-585.38 |
-977.93 |
0.00 |
11:06 |
-585.38 |
-977.93 |
0.00 |
11:05 |
-585.38 |
-956.24 |
0.00 |
11:04 |
-585.38 |
-945.06 |
0.00 |
11:03 |
-585.38 |
-939.95 |
0.00 |
11:02 |
-585.38 |
-939.95 |
0.00 |
11:01 |
-621.84 |
-875.39 |
0.00 |
11:00 |
-621.84 |
-895.22 |
0.00 |
10:59 |
-621.84 |
-900.65 |
0.00 |
10:58 |
-591.79 |
-900.02 |
0.00 |
10:57 |
-591.79 |
-900.02 |
0.00 |
10:56 |
-591.79 |
-900.02 |
0.00 |
10:55 |
-591.79 |
-902.58 |
0.00 |
10:54 |
-591.79 |
-902.58 |
0.00 |
10:53 |
-591.79 |
-913.44 |
0.00 |
10:52 |
-591.79 |
-929.74 |
0.00 |
10:51 |
-591.79 |
-939.32 |
0.00 |
10:50 |
-591.79 |
-938.68 |
0.00 |
10:49 |
-591.79 |
-938.68 |
0.00 |
10:48 |
-591.79 |
-931.65 |
0.00 |
10:47 |
-591.79 |
-923.03 |
0.00 |
10:46 |
-591.79 |
-917.60 |
0.00 |
10:45 |
-591.79 |
-911.21 |
0.00 |
10:44 |
-591.79 |
-911.21 |
0.00 |
10:43 |
-591.79 |
-904.83 |
0.00 |
10:42 |
-591.79 |
-904.83 |
0.00 |
10:41 |
-591.79 |
-895.56 |
0.00 |
10:40 |
-591.79 |
-895.56 |
0.00 |
10:39 |
-591.79 |
-906.11 |
0.00 |
10:38 |
-503.97 |
-947.64 |
0.00 |
10:37 |
-503.97 |
-957.23 |
0.00 |
10:36 |
-503.97 |
-957.23 |
0.00 |
10:35 |
-503.97 |
-994.24 |
0.00 |
10:34 |
-503.97 |
-994.24 |
0.00 |
10:33 |
-503.97 |
-994.24 |
0.00 |
10:32 |
-444.37 |
-1004.76 |
0.00 |
10:31 |
-356.70 |
-1000.30 |
0.00 |
10:30 |
-356.70 |
-1017.84 |
0.00 |
10:29 |
-356.70 |
-1026.46 |
0.00 |
10:28 |
-356.70 |
-1026.46 |
0.00 |
10:27 |
-269.03 |
-1038.26 |
0.00 |
10:26 |
-269.03 |
-1051.97 |
0.00 |
10:25 |
-234.60 |
-1070.47 |
0.00 |
10:24 |
-234.60 |
-1049.43 |
0.00 |
10:23 |
-234.60 |
-1013.62 |
0.00 |
10:22 |
-244.50 |
-991.94 |
0.00 |
10:21 |
-244.50 |
-963.01 |
0.00 |
10:20 |
-244.50 |
-985.98 |
0.00 |
10:19 |
-197.94 |
-1001.63 |
0.00 |
10:18 |
-197.94 |
-1000.36 |
0.00 |
10:17 |
-197.94 |
-960.17 |
0.00 |
10:16 |
-197.94 |
-905.94 |
0.00 |
10:15 |
-234.64 |
-876.27 |
0.00 |
10:14 |
-234.64 |
-830.34 |
0.00 |
10:13 |
-234.64 |
-807.69 |
0.00 |
10:12 |
-234.64 |
-773.24 |
0.00 |
10:11 |
-202.73 |
-727.29 |
0.00 |
10:10 |
-202.73 |
-698.56 |
0.00 |
10:09 |
-202.73 |
-690.58 |
0.00 |
10:08 |
-202.73 |
-648.77 |
0.00 |
10:07 |
-172.41 |
-619.41 |
0.00 |
10:06 |
-172.41 |
-549.82 |
0.00 |
10:05 |
-219.97 |
-525.57 |
0.00 |
10:04 |
-219.97 |
-488.54 |
0.00 |
10:03 |
-219.97 |
-526.23 |
0.00 |
10:02 |
-219.97 |
-525.60 |
0.00 |
10:01 |
-219.97 |
-476.19 |
0.00 |
10:00 |
307.35 |
-417.53 |
0.00 |
09:59 |
307.35 |
-342.84 |
0.00 |
09:58 |
307.35 |
-287.60 |
0.00 |
09:57 |
307.35 |
-237.47 |
0.00 |
09:56 |
307.35 |
-238.76 |
0.00 |
09:55 |
327.47 |
-177.76 |
0.00 |
09:54 |
327.47 |
-129.55 |
0.00 |
09:53 |
327.47 |
-94.09 |
0.00 |
09:52 |
327.47 |
-59.59 |
0.00 |
09:51 |
327.47 |
-10.36 |
0.00 |
09:50 |
327.47 |
6.26 |
0.00 |
09:49 |
327.47 |
47.83 |
0.00 |
09:48 |
327.47 |
38.23 |
0.00 |
09:47 |
359.46 |
25.75 |
0.00 |
09:46 |
359.46 |
27.35 |
0.00 |
09:45 |
359.46 |
21.90 |
0.00 |
09:44 |
396.23 |
-20.00 |
0.00 |
09:43 |
396.23 |
-11.04 |
0.00 |
09:42 |
396.23 |
-4.65 |
0.00 |
09:41 |
396.23 |
-29.59 |
0.00 |
09:40 |
396.23 |
-13.93 |
0.00 |
09:39 |
396.23 |
-13.93 |
0.00 |
09:38 |
396.23 |
-42.09 |
0.00 |
09:37 |
396.23 |
-73.77 |
0.00 |
09:36 |
396.23 |
-92.97 |
0.00 |
09:35 |
396.23 |
-255.18 |
0.00 |
09:34 |
396.23 |
-202.43 |
0.00 |
09:33 |
396.23 |
-227.35 |
0.00 |
09:32 |
0.00 |
-264.08 |
0.00 |
09:31 |
0.00 |
-188.80 |
0.00 |
09:30 |
0.00 |
-97.43 |
0.00 |
|
大单资金:-863.02万元 |
成交额占比:-4.76% |
中单资金:-1081.14万元 |
成交额占比:-5.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
31.91 |
-0.19% |
-1885.82 |
-5415.65 |
-863.02 |
-4.76% |
-1081.14 |
-5.97% |
58.34 |
0.32% |
20250807 |
32.27 |
0.12% |
-2413.98 |
-6566.87 |
-1633.18 |
-6.69% |
615.48 |
2.52% |
-1396.28 |
-5.72% |
20250806 |
32.23 |
-0.34% |
-5732.45 |
-10741.01 |
-2712.02 |
-11.61% |
-2751.60 |
-11.77% |
-268.83 |
-1.15% |
20250805 |
32.34 |
0.72% |
1531.50 |
-6491.56 |
550.58 |
2.56% |
1113.78 |
5.18% |
-132.86 |
-0.62% |
20250804 |
32.11 |
-0.09% |
-2173.91 |
-8555.52 |
-758.01 |
-3.50% |
-240.31 |
-1.11% |
-1175.59 |
-5.43% |
20250801 |
32.14 |
-0.12% |
-4524.57 |
-8661.21 |
-2014.24 |
-9.56% |
-616.81 |
-2.93% |
-1893.52 |
-8.99% |
20250731 |
32.18 |
-1.50% |
-9745.88 |
-15375.89 |
-5807.32 |
-16.22% |
-2564.14 |
-7.16% |
-1374.42 |
-3.84% |
20250730 |
32.67 |
0.37% |
1427.89 |
5549.52 |
1537.43 |
5.65% |
287.93 |
1.06% |
-397.47 |
-1.46% |
20250729 |
32.55 |
-0.55% |
-4996.74 |
4786.86 |
-1513.38 |
-5.36% |
19.43 |
0.07% |
-3502.79 |
-12.41% |
20250728 |
32.73 |
-0.09% |
-4076.49 |
6278.06 |
-863.70 |
-2.77% |
-837.91 |
-2.69% |
-2374.88 |
-7.61% |
20250725 |
32.76 |
-1.41% |
-17178.83 |
6965.90 |
-8728.92 |
-15.93% |
-3343.11 |
-6.10% |
-5106.80 |
-9.32% |
20250724 |
33.23 |
2.53% |
20143.37 |
19023.22 |
15118.09 |
17.27% |
5052.88 |
5.77% |
-27.60 |
-0.03% |
20250723 |
32.41 |
0.06% |
-702.51 |
3995.27 |
774.77 |
1.78% |
891.88 |
2.05% |
-2369.16 |
-5.44% |
20250722 |
32.39 |
0.65% |
1652.70 |
2433.41 |
-22.18 |
-0.07% |
2901.62 |
8.64% |
-1226.74 |
-3.65% |
20250721 |
32.18 |
0.12% |
257.26 |
1063.50 |
-175.86 |
-0.71% |
1402.56 |
5.63% |
-969.44 |
-3.89% |
20250718 |
32.14 |
0.97% |
7097.62 |
944.52 |
3328.40 |
11.68% |
2307.68 |
8.10% |
1461.54 |
5.13% |
20250717 |
31.83 |
0.13% |
2127.52 |
953.86 |
90.14 |
0.62% |
425.93 |
2.94% |
1611.45 |
11.14% |
20250716 |
31.79 |
0.19% |
-335.26 |
1099.58 |
-787.09 |
-5.71% |
-99.16 |
-0.72% |
550.99 |
4.00% |
20250715 |
31.73 |
-0.31% |
-4985.80 |
2813.53 |
-1392.09 |
-6.30% |
-2058.12 |
-9.32% |
-1535.59 |
-6.95% |
20250714 |
31.83 |
0.41% |
-2459.11 |
3793.63 |
-294.84 |
-1.07% |
646.67 |
2.34% |
-2810.94 |
-10.16% |
20250711 |
31.70 |
-0.09% |
1747.52 |
3307.78 |
3337.74 |
8.47% |
1422.83 |
3.61% |
-3013.05 |
-7.64% |
20250710 |
31.73 |
0.13% |
-1716.00 |
-527.61 |
235.86 |
1.10% |
590.14 |
2.75% |
-2542.00 |
-11.86% |
20250709 |
31.69 |
0.32% |
2310.69 |
-687.25 |
926.86 |
4.69% |
1313.02 |
6.65% |
70.81 |
0.36% |
20250708 |
31.59 |
0.35% |
872.84 |
-3036.71 |
-411.99 |
-2.57% |
-416.05 |
-2.59% |
1700.88 |
10.60% |
20250707 |
31.48 |
-0.29% |
-3659.27 |
-5187.03 |
-780.69 |
-5.01% |
-935.14 |
-6.00% |
-1943.44 |
-12.46% |
20250704 |
31.57 |
-0.25% |
-5051.94 |
-6523.13 |
-497.65 |
-2.58% |
-2094.00 |
-10.87% |
-2460.29 |
-12.77% |
20250703 |
31.65 |
0.32% |
189.81 |
-6353.33 |
76.22 |
0.66% |
484.12 |
4.18% |
-370.53 |
-3.20% |
20250702 |
31.55 |
-0.19% |
-2417.28 |
-6594.53 |
-1422.60 |
-11.18% |
-621.36 |
-4.88% |
-373.32 |
-2.93% |
20250701 |
31.61 |
-0.50% |
-8727.48 |
-3970.72 |
-2562.31 |
-13.55% |
-524.83 |
-2.77% |
-5640.34 |
-29.82% |
20250630 |
31.77 |
0.00% |
-2124.40 |
-949.36 |
-2116.79 |
-12.61% |
-153.12 |
-0.91% |
145.51 |
0.87% |
600009上海机场 大单资金流向:成交单大于等于6万股或者30万元以上。
600009上海机场 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600009上海机场 小单资金流向:成交单小于1万股或5万元。
如何看上海机场[600009]资金流向的流入和流出呢?什么是上海机场[600009]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海机场[600009]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海机场[600009]资金流向的计算方法不同,所以数据会有不一致的情况。
|