| 301206三元生物 今日实时资金流向 |
| 15:00 |
219.12 |
-429.43 |
0.00 |
| 14:59 |
167.30 |
-429.95 |
0.00 |
| 14:58 |
167.30 |
-429.95 |
0.00 |
| 14:57 |
167.30 |
-429.95 |
0.00 |
| 14:56 |
167.30 |
-418.79 |
0.00 |
| 14:55 |
187.55 |
-421.65 |
0.00 |
| 14:54 |
219.21 |
-452.52 |
0.00 |
| 14:53 |
219.21 |
-445.91 |
0.00 |
| 14:52 |
219.21 |
-445.91 |
0.00 |
| 14:51 |
219.21 |
-433.43 |
0.00 |
| 14:50 |
169.55 |
-453.20 |
0.00 |
| 14:49 |
169.55 |
-463.86 |
0.00 |
| 14:48 |
169.55 |
-465.93 |
0.00 |
| 14:47 |
169.55 |
-475.29 |
0.00 |
| 14:46 |
169.55 |
-490.36 |
0.00 |
| 14:45 |
169.55 |
-490.36 |
0.00 |
| 14:44 |
169.55 |
-485.16 |
0.00 |
| 14:43 |
-33.28 |
-525.74 |
0.00 |
| 14:42 |
-96.85 |
-512.81 |
0.00 |
| 14:41 |
-226.23 |
-511.00 |
0.00 |
| 14:40 |
-226.23 |
-463.18 |
0.00 |
| 14:39 |
-255.20 |
-456.71 |
0.00 |
| 14:38 |
-255.20 |
-438.61 |
0.00 |
| 14:37 |
-255.20 |
-439.13 |
0.00 |
| 14:36 |
-281.10 |
-429.04 |
0.00 |
| 14:35 |
-281.10 |
-429.04 |
0.00 |
| 14:34 |
-281.10 |
-429.04 |
0.00 |
| 14:33 |
-315.00 |
-418.70 |
0.00 |
| 14:32 |
-315.00 |
-410.43 |
0.00 |
| 14:31 |
-258.73 |
-399.79 |
0.00 |
| 14:30 |
-258.73 |
-399.53 |
0.00 |
| 14:29 |
-258.73 |
-399.53 |
0.00 |
| 14:28 |
-258.73 |
-399.53 |
0.00 |
| 14:27 |
-237.45 |
-399.53 |
0.00 |
| 14:26 |
-237.45 |
-399.53 |
0.00 |
| 14:25 |
-237.45 |
-399.53 |
0.00 |
| 14:24 |
-237.45 |
-406.54 |
0.00 |
| 14:23 |
-237.45 |
-406.54 |
0.00 |
| 14:22 |
-237.45 |
-424.44 |
0.00 |
| 14:21 |
-217.21 |
-412.51 |
0.00 |
| 14:20 |
-217.21 |
-377.99 |
0.00 |
| 14:19 |
-217.21 |
-370.21 |
0.00 |
| 14:18 |
-217.21 |
-370.21 |
0.00 |
| 14:17 |
-217.21 |
-375.40 |
0.00 |
| 14:16 |
-217.21 |
-375.40 |
0.00 |
| 14:15 |
-241.33 |
-375.40 |
0.00 |
| 14:14 |
-241.33 |
-369.43 |
0.00 |
| 14:13 |
-241.33 |
-369.43 |
0.00 |
| 14:12 |
-241.33 |
-358.80 |
0.00 |
| 14:11 |
-241.33 |
-364.51 |
0.00 |
| 14:10 |
-241.33 |
-364.51 |
0.00 |
| 14:09 |
-241.33 |
-369.71 |
0.00 |
| 14:08 |
-241.33 |
-369.71 |
0.00 |
| 14:07 |
-241.33 |
-366.34 |
0.00 |
| 14:06 |
-241.33 |
-341.18 |
0.00 |
| 14:05 |
-241.33 |
-352.60 |
0.00 |
| 14:04 |
-241.33 |
-352.60 |
0.00 |
| 14:03 |
-241.33 |
-352.60 |
0.00 |
| 14:02 |
-241.33 |
-347.15 |
0.00 |
| 14:01 |
-241.33 |
-337.81 |
0.00 |
| 14:00 |
-241.33 |
-343.00 |
0.00 |
| 13:59 |
-241.33 |
-343.00 |
0.00 |
| 13:58 |
-264.95 |
-343.00 |
0.00 |
| 13:57 |
-264.95 |
-323.80 |
0.00 |
| 13:56 |
-264.95 |
-323.80 |
0.00 |
| 13:55 |
-264.95 |
-317.83 |
0.00 |
| 13:54 |
-264.95 |
-305.88 |
0.00 |
| 13:53 |
-264.95 |
-316.53 |
0.00 |
| 13:52 |
-264.95 |
-316.53 |
0.00 |
| 13:51 |
-264.95 |
-324.57 |
0.00 |
| 13:50 |
-264.95 |
-324.57 |
0.00 |
| 13:49 |
-264.95 |
-323.02 |
0.00 |
| 13:48 |
-264.95 |
-326.65 |
0.00 |
| 13:47 |
-264.95 |
-326.65 |
0.00 |
| 13:46 |
-264.95 |
-321.46 |
0.00 |
| 13:45 |
-264.95 |
-321.46 |
0.00 |
| 13:44 |
-264.95 |
-321.46 |
0.00 |
| 13:43 |
-264.95 |
-321.46 |
0.00 |
| 13:42 |
-264.95 |
-334.43 |
0.00 |
| 13:41 |
-264.95 |
-344.03 |
0.00 |
| 13:40 |
-264.95 |
-344.03 |
0.00 |
| 13:39 |
-264.95 |
-342.74 |
0.00 |
| 13:38 |
-264.95 |
-342.74 |
0.00 |
| 13:37 |
-264.95 |
-342.74 |
0.00 |
| 13:36 |
-264.95 |
-342.74 |
0.00 |
| 13:35 |
-264.95 |
-350.79 |
0.00 |
| 13:34 |
-264.95 |
-350.79 |
0.00 |
| 13:33 |
-264.95 |
-325.92 |
0.00 |
| 13:32 |
-264.95 |
-325.92 |
0.00 |
| 13:31 |
-264.95 |
-325.92 |
0.00 |
| 13:30 |
-236.47 |
-325.14 |
0.00 |
| 13:29 |
-236.47 |
-290.41 |
0.00 |
| 13:28 |
-236.47 |
-290.41 |
0.00 |
| 13:27 |
-236.47 |
-290.41 |
0.00 |
| 13:26 |
-236.47 |
-280.04 |
0.00 |
| 13:25 |
-236.47 |
-262.11 |
0.00 |
| 13:24 |
-236.47 |
-262.11 |
0.00 |
| 13:23 |
-236.47 |
-262.11 |
0.00 |
| 13:22 |
-236.47 |
-267.57 |
0.00 |
| 13:21 |
-236.47 |
-267.57 |
0.00 |
| 13:20 |
-236.47 |
-267.57 |
0.00 |
| 13:19 |
-236.47 |
-252.50 |
0.00 |
| 13:18 |
-236.47 |
-248.88 |
0.00 |
| 13:17 |
-236.47 |
-251.21 |
0.00 |
| 13:16 |
-236.47 |
-241.61 |
0.00 |
| 13:15 |
-236.47 |
-241.61 |
0.00 |
| 13:14 |
-236.47 |
-249.39 |
0.00 |
| 13:13 |
-236.47 |
-249.39 |
0.00 |
| 13:12 |
-236.47 |
-249.39 |
0.00 |
| 13:11 |
-236.47 |
-249.39 |
0.00 |
| 13:10 |
-236.47 |
-249.39 |
0.00 |
| 13:09 |
-236.47 |
-249.39 |
0.00 |
| 13:08 |
-236.47 |
-247.31 |
0.00 |
| 13:07 |
-236.47 |
-247.31 |
0.00 |
| 13:06 |
-236.47 |
-241.61 |
0.00 |
| 13:05 |
-236.47 |
-241.61 |
0.00 |
| 13:04 |
-236.47 |
-241.61 |
0.00 |
| 13:03 |
-236.47 |
-241.61 |
0.00 |
| 13:02 |
-195.48 |
-241.61 |
0.00 |
| 13:01 |
-195.48 |
-241.61 |
0.00 |
| 11:30 |
-195.48 |
-241.61 |
0.00 |
| 11:29 |
-195.48 |
-241.61 |
0.00 |
| 11:28 |
-195.48 |
-252.01 |
0.00 |
| 11:27 |
-195.48 |
-257.21 |
0.00 |
| 11:26 |
-195.48 |
-267.86 |
0.00 |
| 11:25 |
-195.48 |
-267.86 |
0.00 |
| 11:24 |
-195.48 |
-267.86 |
0.00 |
| 11:23 |
-195.48 |
-267.86 |
0.00 |
| 11:22 |
-195.48 |
-267.86 |
0.00 |
| 11:21 |
-195.48 |
-260.59 |
0.00 |
| 11:20 |
-195.48 |
-260.59 |
0.00 |
| 11:19 |
-195.48 |
-260.59 |
0.00 |
| 11:18 |
-195.48 |
-260.59 |
0.00 |
| 11:17 |
-195.48 |
-260.59 |
0.00 |
| 11:16 |
-195.48 |
-260.59 |
0.00 |
| 11:15 |
-195.48 |
-256.70 |
0.00 |
| 11:14 |
-195.48 |
-273.05 |
0.00 |
| 11:13 |
-195.48 |
-260.59 |
0.00 |
| 11:12 |
-195.48 |
-260.59 |
0.00 |
| 11:11 |
-195.48 |
-260.59 |
0.00 |
| 11:10 |
-195.48 |
-272.81 |
0.00 |
| 11:09 |
-195.48 |
-272.81 |
0.00 |
| 11:08 |
-195.48 |
-272.81 |
0.00 |
| 11:07 |
-195.48 |
-265.79 |
0.00 |
| 11:06 |
-195.48 |
-265.79 |
0.00 |
| 11:05 |
-195.48 |
-265.79 |
0.00 |
| 11:04 |
-195.48 |
-265.79 |
0.00 |
| 11:03 |
-195.48 |
-279.55 |
0.00 |
| 11:02 |
-195.48 |
-284.74 |
0.00 |
| 11:01 |
-195.48 |
-284.74 |
0.00 |
| 11:00 |
-195.48 |
-284.74 |
0.00 |
| 10:59 |
-195.48 |
-284.74 |
0.00 |
| 10:58 |
-195.48 |
-284.74 |
0.00 |
| 10:57 |
-195.48 |
-284.74 |
0.00 |
| 10:56 |
-195.48 |
-282.40 |
0.00 |
| 10:55 |
-195.48 |
-282.40 |
0.00 |
| 10:54 |
-195.48 |
-282.40 |
0.00 |
| 10:53 |
-195.48 |
-295.38 |
0.00 |
| 10:52 |
-195.48 |
-301.35 |
0.00 |
| 10:51 |
-195.48 |
-301.35 |
0.00 |
| 10:50 |
-195.48 |
-301.35 |
0.00 |
| 10:49 |
-195.48 |
-301.35 |
0.00 |
| 10:48 |
-195.48 |
-288.13 |
0.00 |
| 10:47 |
-195.48 |
-281.65 |
0.00 |
| 10:46 |
-195.48 |
-281.65 |
0.00 |
| 10:45 |
-195.48 |
-281.65 |
0.00 |
| 10:44 |
-195.48 |
-281.65 |
0.00 |
| 10:43 |
-195.48 |
-292.03 |
0.00 |
| 10:42 |
-195.48 |
-292.03 |
0.00 |
| 10:41 |
-195.48 |
-292.03 |
0.00 |
| 10:40 |
-195.48 |
-303.98 |
0.00 |
| 10:39 |
-195.48 |
-310.21 |
0.00 |
| 10:38 |
-195.48 |
-310.21 |
0.00 |
| 10:37 |
-195.48 |
-304.77 |
0.00 |
| 10:36 |
-174.71 |
-273.63 |
0.00 |
| 10:35 |
-174.71 |
-273.63 |
0.00 |
| 10:34 |
-174.71 |
-273.76 |
0.00 |
| 10:33 |
-146.11 |
-266.48 |
0.00 |
| 10:32 |
-146.11 |
-254.26 |
0.00 |
| 10:31 |
-146.11 |
-254.26 |
0.00 |
| 10:30 |
-146.11 |
-254.26 |
0.00 |
| 10:29 |
-146.11 |
-259.46 |
0.00 |
| 10:28 |
-146.11 |
-259.46 |
0.00 |
| 10:27 |
-146.11 |
-259.46 |
0.00 |
| 10:26 |
-146.11 |
-233.71 |
0.00 |
| 10:25 |
-146.11 |
-233.71 |
0.00 |
| 10:24 |
-146.11 |
-233.71 |
0.00 |
| 10:23 |
-146.11 |
-203.98 |
0.00 |
| 10:22 |
-209.76 |
-196.92 |
0.00 |
| 10:21 |
-209.76 |
-197.18 |
0.00 |
| 10:20 |
-209.76 |
-191.19 |
0.00 |
| 10:19 |
-209.76 |
-183.12 |
0.00 |
| 10:18 |
-209.76 |
-183.12 |
0.00 |
| 10:17 |
-209.76 |
-185.20 |
0.00 |
| 10:16 |
-209.76 |
-185.20 |
0.00 |
| 10:15 |
-209.76 |
-175.82 |
0.00 |
| 10:14 |
-209.76 |
-152.33 |
0.00 |
| 10:13 |
-209.76 |
-167.17 |
0.00 |
| 10:12 |
-209.76 |
-167.17 |
0.00 |
| 10:11 |
-209.76 |
-168.99 |
0.00 |
| 10:10 |
-209.76 |
-138.83 |
0.00 |
| 10:09 |
-209.76 |
-148.97 |
0.00 |
| 10:08 |
-209.76 |
-148.97 |
0.00 |
| 10:07 |
-209.76 |
-154.69 |
0.00 |
| 10:06 |
-209.76 |
-154.69 |
0.00 |
| 10:05 |
-209.76 |
-159.63 |
0.00 |
| 10:04 |
-183.81 |
-175.47 |
0.00 |
| 10:03 |
-183.81 |
-185.60 |
0.00 |
| 10:02 |
-183.81 |
-147.09 |
0.00 |
| 10:01 |
-183.81 |
-148.64 |
0.00 |
| 10:00 |
-183.81 |
-148.12 |
0.00 |
| 09:59 |
-142.60 |
-114.11 |
0.00 |
| 09:58 |
-117.17 |
-82.31 |
0.00 |
| 09:57 |
-145.70 |
-141.15 |
0.00 |
| 09:56 |
-145.70 |
-151.44 |
0.00 |
| 09:55 |
-177.06 |
-192.54 |
0.00 |
| 09:54 |
-177.06 |
-194.61 |
0.00 |
| 09:53 |
-177.06 |
-194.61 |
0.00 |
| 09:52 |
-177.06 |
-222.33 |
0.00 |
| 09:51 |
-147.06 |
-235.94 |
0.00 |
| 09:50 |
-147.06 |
-246.96 |
0.00 |
| 09:49 |
-141.94 |
-239.83 |
0.00 |
| 09:48 |
-141.94 |
-212.62 |
0.00 |
| 09:47 |
-141.94 |
-166.07 |
0.00 |
| 09:46 |
-141.94 |
-146.52 |
0.00 |
| 09:45 |
-142.57 |
-104.15 |
0.00 |
| 09:44 |
-106.07 |
-90.77 |
0.00 |
| 09:43 |
-40.54 |
-98.51 |
0.00 |
| 09:42 |
-40.54 |
-103.68 |
0.00 |
| 09:41 |
-40.54 |
-93.35 |
0.00 |
| 09:40 |
-40.54 |
-67.54 |
0.00 |
| 09:39 |
-14.68 |
-51.25 |
0.00 |
| 09:38 |
-14.68 |
-47.64 |
0.00 |
| 09:37 |
-14.68 |
-76.53 |
0.00 |
| 09:36 |
-14.68 |
-43.53 |
0.00 |
| 09:35 |
-14.68 |
-51.28 |
0.00 |
| 09:34 |
0.00 |
-50.50 |
0.00 |
| 09:33 |
0.00 |
-24.70 |
0.00 |
| 09:32 |
0.00 |
4.00 |
0.00 |
| 09:31 |
0.00 |
-1.96 |
0.00 |
| 09:30 |
0.00 |
34.73 |
0.00 |
|
| 大单资金：219.12万元 |
成交额占比：2.64% |
| 中单资金：-429.43万元 |
成交额占比：-5.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
25.91 |
0.23% |
-804.82 |
-1323.38 |
219.12 |
2.64% |
-429.43 |
-5.17% |
-594.51 |
-7.16% |
| 20250429 |
25.85 |
0.58% |
-349.12 |
-1955.26 |
214.92 |
2.22% |
-407.18 |
-4.20% |
-156.86 |
-1.62% |
| 20250428 |
25.70 |
-8.54% |
-3544.95 |
-1671.25 |
-1525.66 |
-7.81% |
-1894.48 |
-9.69% |
-124.81 |
-0.64% |
| 20250425 |
28.10 |
-2.67% |
-4260.31 |
-367.22 |
-1487.44 |
-6.43% |
-1257.04 |
-5.43% |
-1515.83 |
-6.55% |
| 20250424 |
28.87 |
4.00% |
2920.12 |
-847.30 |
1255.68 |
5.17% |
891.71 |
3.67% |
772.73 |
3.18% |
| 20250423 |
27.76 |
-2.43% |
-2777.34 |
-4113.80 |
-412.76 |
-3.17% |
-1323.06 |
-10.15% |
-1041.52 |
-7.99% |
| 20250422 |
28.45 |
2.78% |
875.07 |
-1101.61 |
498.93 |
2.59% |
295.76 |
1.54% |
80.38 |
0.42% |
| 20250421 |
27.68 |
1.21% |
-221.33 |
-2956.29 |
-221.63 |
-2.39% |
86.95 |
0.94% |
-86.65 |
-0.94% |
| 20250418 |
27.35 |
-4.10% |
-3691.17 |
-4031.02 |
-1967.52 |
-13.89% |
-1270.87 |
-8.97% |
-452.78 |
-3.20% |
| 20250417 |
28.52 |
-3.19% |
-5921.79 |
-7761.22 |
-2010.82 |
-8.86% |
-2607.40 |
-11.49% |
-1303.57 |
-5.74% |
| 20250416 |
29.46 |
4.88% |
5210.51 |
-17865.63 |
2599.43 |
8.00% |
1736.71 |
5.34% |
874.37 |
2.69% |
| 20250415 |
28.09 |
-1.58% |
-4343.78 |
-20387.24 |
-1355.75 |
-4.59% |
-1403.74 |
-4.75% |
-1584.29 |
-5.37% |
| 20250414 |
28.54 |
-0.28% |
-3132.85 |
-19137.41 |
-1296.36 |
-4.51% |
-1319.93 |
-4.59% |
-516.56 |
-1.80% |
| 20250411 |
28.62 |
-4.60% |
-8384.20 |
-18081.34 |
-5697.72 |
-10.67% |
-3046.63 |
-5.70% |
360.15 |
0.67% |
| 20250410 |
30.00 |
20.00% |
-18717.87 |
-12114.28 |
-12115.23 |
-24.59% |
-3980.95 |
-8.08% |
-2621.69 |
-5.32% |
| 20250409 |
25.00 |
0.89% |
-13.47 |
-25.98 |
77.82 |
1.68% |
-127.79 |
-2.76% |
36.50 |
0.79% |
| 20250408 |
24.78 |
3.25% |
-21.02 |
-7.10 |
-105.92 |
-2.31% |
1.65 |
0.04% |
83.25 |
1.82% |
| 20250407 |
24.00 |
-10.88% |
-1574.68 |
-199.60 |
-240.29 |
-2.56% |
-710.44 |
-7.56% |
-623.95 |
-6.64% |
| 20250403 |
26.93 |
2.86% |
1511.57 |
-111.99 |
269.34 |
2.69% |
646.34 |
6.44% |
595.89 |
5.94% |
| 20250402 |
26.18 |
-0.65% |
-59.44 |
206.21 |
-26.93 |
-1.47% |
-65.80 |
-3.59% |
33.29 |
1.82% |
| 20250401 |
26.35 |
2.97% |
859.58 |
239.49 |
96.70 |
2.44% |
297.55 |
7.51% |
465.33 |
11.74% |
| 20250331 |
25.59 |
-3.03% |
-1189.04 |
-88.34 |
-298.42 |
-6.78% |
-734.32 |
-16.68% |
-156.30 |
-3.55% |
| 20250328 |
26.39 |
-2.62% |
-1230.74 |
301.97 |
-152.68 |
-2.79% |
-364.36 |
-6.66% |
-713.70 |
-13.05% |
| 20250327 |
27.10 |
2.26% |
1134.88 |
369.33 |
587.54 |
7.48% |
135.70 |
1.73% |
411.64 |
5.24% |
| 20250326 |
26.50 |
-0.93% |
-404.65 |
-203.97 |
6.35 |
0.16% |
-409.48 |
-10.44% |
-1.52 |
-0.04% |
| 20250325 |
26.75 |
0.83% |
66.56 |
4.71 |
-231.13 |
-5.40% |
426.28 |
9.97% |
-128.59 |
-3.01% |
| 20250324 |
26.53 |
1.61% |
42.26 |
307.11 |
91.89 |
2.05% |
102.76 |
2.30% |
-152.39 |
-3.40% |
| 20250321 |
26.11 |
-0.91% |
-101.22 |
-357.66 |
-85.32 |
-3.35% |
-29.61 |
-1.16% |
13.71 |
0.54% |
| 20250320 |
26.35 |
-0.68% |
-224.14 |
-43.70 |
14.24 |
0.80% |
-58.50 |
-3.31% |
-179.88 |
-10.17% |
| 20250319 |
26.53 |
-0.90% |
-117.48 |
-5.21 |
215.03 |
9.81% |
-65.70 |
-3.00% |
-266.81 |
-12.17% |
301206三元生物 大单资金流向：成交单大于等于6万股或者30万元以上。
301206三元生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301206三元生物 小单资金流向：成交单小于1万股或5万元。
如何看三元生物[301206]资金流向的流入和流出呢？什么是三元生物[301206]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三元生物[301206]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三元生物[301206]资金流向的计算方法不同，所以数据会有不一致的情况。
|
