| 300239东宝生物 今日实时资金流向 |
| 15:00 |
917.04 |
1275.24 |
-232.02 |
| 14:59 |
949.16 |
1262.31 |
-209.46 |
| 14:58 |
949.16 |
1262.31 |
-209.46 |
| 14:57 |
949.16 |
1256.19 |
-209.46 |
| 14:56 |
927.81 |
1265.94 |
-222.95 |
| 14:55 |
927.81 |
1235.85 |
-217.24 |
| 14:54 |
927.81 |
1187.56 |
-204.81 |
| 14:53 |
892.73 |
1185.22 |
-197.91 |
| 14:52 |
852.96 |
1172.77 |
-205.71 |
| 14:51 |
842.69 |
1168.06 |
-210.37 |
| 14:50 |
842.69 |
1188.90 |
-215.07 |
| 14:49 |
842.69 |
1176.21 |
-202.17 |
| 14:48 |
864.15 |
1163.11 |
-222.03 |
| 14:47 |
864.15 |
1157.13 |
-227.41 |
| 14:46 |
877.35 |
1131.13 |
-222.75 |
| 14:45 |
877.35 |
1093.54 |
-218.89 |
| 14:44 |
877.35 |
1141.57 |
-191.74 |
| 14:43 |
877.35 |
1158.11 |
-169.07 |
| 14:42 |
850.25 |
1167.22 |
-167.08 |
| 14:41 |
872.42 |
1167.22 |
-162.84 |
| 14:40 |
872.42 |
1167.22 |
-112.80 |
| 14:39 |
872.42 |
1180.01 |
-111.95 |
| 14:38 |
872.42 |
1197.97 |
-89.67 |
| 14:37 |
872.42 |
1187.16 |
-91.39 |
| 14:36 |
872.42 |
1187.16 |
-96.40 |
| 14:35 |
872.42 |
1187.16 |
-81.42 |
| 14:34 |
850.07 |
1187.16 |
-81.49 |
| 14:33 |
889.84 |
1153.65 |
-90.77 |
| 14:32 |
889.84 |
1153.65 |
-89.31 |
| 14:31 |
920.83 |
1147.19 |
-80.79 |
| 14:30 |
920.83 |
1147.19 |
-46.88 |
| 14:29 |
920.83 |
1138.11 |
-34.89 |
| 14:28 |
920.83 |
1143.65 |
-22.83 |
| 14:27 |
920.83 |
1180.00 |
-1.28 |
| 14:26 |
920.83 |
1173.90 |
-0.62 |
| 14:25 |
920.83 |
1179.03 |
7.25 |
| 14:24 |
920.83 |
1152.43 |
7.73 |
| 14:23 |
945.23 |
1159.25 |
14.42 |
| 14:22 |
945.23 |
1177.25 |
17.41 |
| 14:21 |
945.23 |
1187.51 |
26.14 |
| 14:20 |
917.76 |
1187.51 |
31.03 |
| 14:19 |
917.76 |
1207.06 |
37.80 |
| 14:18 |
917.76 |
1181.61 |
38.78 |
| 14:17 |
917.76 |
1181.61 |
45.68 |
| 14:16 |
917.76 |
1189.74 |
83.06 |
| 14:15 |
917.76 |
1195.63 |
89.12 |
| 14:14 |
917.76 |
1176.01 |
90.89 |
| 14:13 |
917.76 |
1152.94 |
66.23 |
| 14:12 |
917.76 |
1146.83 |
65.30 |
| 14:11 |
917.76 |
1140.72 |
62.92 |
| 14:10 |
917.76 |
1132.41 |
77.76 |
| 14:09 |
889.85 |
1131.80 |
79.18 |
| 14:08 |
856.61 |
1131.80 |
82.89 |
| 14:07 |
856.61 |
1131.80 |
92.45 |
| 14:06 |
856.61 |
1151.26 |
103.73 |
| 14:05 |
856.61 |
1143.38 |
104.52 |
| 14:04 |
856.61 |
1143.38 |
119.22 |
| 14:03 |
832.89 |
1150.36 |
146.91 |
| 14:02 |
787.99 |
1101.66 |
141.15 |
| 14:01 |
787.99 |
1129.25 |
128.24 |
| 14:00 |
814.80 |
1158.32 |
165.50 |
| 13:59 |
805.25 |
1168.90 |
205.95 |
| 13:58 |
805.25 |
1168.90 |
211.79 |
| 13:57 |
805.25 |
1168.90 |
221.78 |
| 13:56 |
805.25 |
1174.75 |
247.04 |
| 13:55 |
805.25 |
1186.09 |
315.28 |
| 13:54 |
805.25 |
1186.09 |
319.92 |
| 13:53 |
805.25 |
1186.09 |
323.09 |
| 13:52 |
805.25 |
1179.54 |
353.51 |
| 13:51 |
805.25 |
1166.80 |
339.12 |
| 13:50 |
805.25 |
1180.18 |
340.21 |
| 13:49 |
805.25 |
1189.34 |
336.16 |
| 13:48 |
805.25 |
1196.92 |
333.46 |
| 13:47 |
775.87 |
1203.64 |
340.91 |
| 13:46 |
768.98 |
1168.51 |
333.63 |
| 13:45 |
768.98 |
1176.30 |
342.57 |
| 13:44 |
768.98 |
1212.72 |
371.40 |
| 13:43 |
768.98 |
1201.70 |
371.03 |
| 13:42 |
768.98 |
1201.70 |
372.44 |
| 13:41 |
768.98 |
1201.70 |
380.07 |
| 13:40 |
768.98 |
1201.70 |
387.64 |
| 13:39 |
768.98 |
1183.00 |
400.90 |
| 13:38 |
768.98 |
1183.00 |
427.41 |
| 13:37 |
768.98 |
1166.57 |
429.42 |
| 13:36 |
768.98 |
1180.05 |
455.94 |
| 13:35 |
790.79 |
1200.82 |
478.05 |
| 13:34 |
790.79 |
1202.81 |
489.60 |
| 13:33 |
790.79 |
1212.30 |
514.30 |
| 13:32 |
790.79 |
1212.30 |
521.89 |
| 13:31 |
790.79 |
1212.30 |
540.10 |
| 13:30 |
790.79 |
1193.79 |
545.47 |
| 13:29 |
790.79 |
1193.29 |
555.00 |
| 13:28 |
810.99 |
1193.29 |
568.52 |
| 13:27 |
810.99 |
1199.79 |
593.64 |
| 13:26 |
838.57 |
1209.39 |
596.58 |
| 13:25 |
838.57 |
1216.80 |
596.81 |
| 13:24 |
880.51 |
1237.54 |
588.70 |
| 13:23 |
880.51 |
1218.79 |
591.15 |
| 13:22 |
880.51 |
1218.79 |
592.31 |
| 13:21 |
880.51 |
1218.79 |
591.51 |
| 13:20 |
880.51 |
1202.98 |
587.14 |
| 13:19 |
880.51 |
1214.36 |
629.88 |
| 13:18 |
880.51 |
1221.94 |
624.21 |
| 13:17 |
858.12 |
1234.20 |
619.56 |
| 13:16 |
858.12 |
1234.20 |
608.38 |
| 13:15 |
858.12 |
1246.54 |
625.32 |
| 13:14 |
858.12 |
1247.03 |
627.04 |
| 13:13 |
858.12 |
1245.91 |
623.53 |
| 13:12 |
858.12 |
1251.13 |
628.37 |
| 13:11 |
1017.23 |
1257.28 |
633.06 |
| 13:10 |
1017.23 |
1249.88 |
634.96 |
| 13:09 |
1066.59 |
1256.09 |
642.73 |
| 13:08 |
1066.59 |
1264.19 |
651.49 |
| 13:07 |
1066.59 |
1275.15 |
664.43 |
| 13:06 |
1066.59 |
1266.47 |
679.18 |
| 13:05 |
1066.59 |
1266.47 |
680.97 |
| 13:04 |
1066.59 |
1271.74 |
678.48 |
| 13:03 |
973.15 |
1205.17 |
634.87 |
| 13:02 |
947.98 |
1205.17 |
634.48 |
| 13:01 |
1005.46 |
1222.48 |
651.96 |
| 11:30 |
1005.46 |
1210.69 |
643.72 |
| 11:29 |
1005.46 |
1210.69 |
648.70 |
| 11:28 |
1005.46 |
1191.50 |
648.33 |
| 11:27 |
1005.46 |
1191.50 |
634.26 |
| 11:26 |
982.67 |
1177.58 |
636.84 |
| 11:25 |
1009.30 |
1203.45 |
677.83 |
| 11:24 |
1040.10 |
1204.30 |
668.51 |
| 11:23 |
1040.10 |
1218.86 |
671.90 |
| 11:22 |
1040.10 |
1223.92 |
669.30 |
| 11:21 |
1040.10 |
1201.77 |
670.41 |
| 11:20 |
1040.10 |
1189.43 |
661.46 |
| 11:19 |
1040.10 |
1201.75 |
662.38 |
| 11:18 |
1040.10 |
1249.91 |
698.66 |
| 11:17 |
1040.10 |
1249.91 |
692.41 |
| 11:16 |
1040.10 |
1272.90 |
693.89 |
| 11:15 |
1040.10 |
1279.08 |
699.44 |
| 11:14 |
1040.10 |
1279.08 |
694.49 |
| 11:13 |
1040.10 |
1263.01 |
698.01 |
| 11:12 |
1040.10 |
1272.69 |
746.14 |
| 11:11 |
1040.10 |
1272.69 |
739.39 |
| 11:10 |
1040.10 |
1235.23 |
728.38 |
| 11:09 |
1040.10 |
1235.23 |
724.11 |
| 11:08 |
1064.86 |
1216.37 |
726.83 |
| 11:07 |
1064.86 |
1228.75 |
732.71 |
| 11:06 |
1064.86 |
1240.70 |
727.43 |
| 11:05 |
1064.86 |
1218.69 |
724.09 |
| 11:04 |
1064.86 |
1237.41 |
740.70 |
| 11:03 |
1064.86 |
1244.98 |
741.87 |
| 11:02 |
1106.09 |
1248.68 |
760.22 |
| 11:01 |
1106.09 |
1248.68 |
766.61 |
| 11:00 |
1106.09 |
1254.90 |
765.54 |
| 10:59 |
1106.09 |
1254.90 |
764.05 |
| 10:58 |
1084.63 |
1245.26 |
760.11 |
| 10:57 |
1084.63 |
1280.47 |
756.30 |
| 10:56 |
1084.63 |
1291.94 |
772.63 |
| 10:55 |
1084.63 |
1299.40 |
765.97 |
| 10:54 |
1084.63 |
1311.90 |
759.36 |
| 10:53 |
1084.63 |
1309.16 |
760.10 |
| 10:52 |
1084.63 |
1329.90 |
758.98 |
| 10:51 |
1084.63 |
1341.74 |
768.13 |
| 10:50 |
1084.63 |
1336.05 |
794.95 |
| 10:49 |
1084.63 |
1336.05 |
793.81 |
| 10:48 |
1084.63 |
1323.55 |
804.96 |
| 10:47 |
1084.63 |
1313.27 |
803.40 |
| 10:46 |
1084.63 |
1307.47 |
803.35 |
| 10:45 |
1084.63 |
1314.69 |
832.56 |
| 10:44 |
990.37 |
1247.75 |
814.39 |
| 10:43 |
982.00 |
1176.58 |
785.04 |
| 10:42 |
982.00 |
1176.58 |
780.01 |
| 10:41 |
982.00 |
1165.05 |
792.55 |
| 10:40 |
982.00 |
1166.65 |
792.41 |
| 10:39 |
982.00 |
1172.86 |
796.49 |
| 10:38 |
952.05 |
1109.20 |
766.17 |
| 10:37 |
952.05 |
1092.48 |
752.05 |
| 10:36 |
952.05 |
1087.21 |
741.21 |
| 10:35 |
952.05 |
1089.37 |
735.21 |
| 10:34 |
925.10 |
1089.97 |
734.65 |
| 10:33 |
988.63 |
1089.58 |
782.46 |
| 10:32 |
988.63 |
1083.83 |
771.62 |
| 10:31 |
988.63 |
1090.01 |
776.44 |
| 10:30 |
988.63 |
1091.73 |
782.32 |
| 10:29 |
960.75 |
1155.55 |
795.93 |
| 10:28 |
930.74 |
1153.33 |
781.50 |
| 10:27 |
930.74 |
1107.02 |
770.07 |
| 10:26 |
930.74 |
1107.69 |
753.64 |
| 10:25 |
953.88 |
1113.42 |
747.53 |
| 10:24 |
974.46 |
1113.10 |
752.46 |
| 10:23 |
951.00 |
1113.47 |
751.76 |
| 10:22 |
908.36 |
1094.80 |
762.15 |
| 10:21 |
986.05 |
1154.88 |
798.30 |
| 10:20 |
1033.56 |
1196.73 |
845.71 |
| 10:19 |
1126.92 |
1190.86 |
847.43 |
| 10:18 |
1150.22 |
1184.63 |
867.67 |
| 10:17 |
1150.22 |
1195.83 |
848.30 |
| 10:16 |
1118.51 |
1187.15 |
848.66 |
| 10:15 |
1118.51 |
1230.29 |
922.78 |
| 10:14 |
1118.51 |
1221.82 |
947.77 |
| 10:13 |
1097.19 |
1197.16 |
950.82 |
| 10:12 |
1097.19 |
1203.02 |
944.25 |
| 10:11 |
1097.19 |
1197.33 |
935.80 |
| 10:10 |
1098.18 |
1192.65 |
946.33 |
| 10:09 |
1098.18 |
1126.81 |
935.37 |
| 10:08 |
1098.18 |
1147.09 |
960.32 |
| 10:07 |
1043.34 |
1163.93 |
967.67 |
| 10:06 |
1087.64 |
1194.28 |
968.87 |
| 10:05 |
998.26 |
1173.25 |
957.19 |
| 10:04 |
998.26 |
1211.98 |
970.74 |
| 10:03 |
998.26 |
1210.19 |
984.60 |
| 10:02 |
973.34 |
1238.12 |
985.28 |
| 10:01 |
982.61 |
1275.85 |
1045.80 |
| 10:00 |
911.28 |
1304.54 |
1028.93 |
| 09:59 |
909.86 |
1295.74 |
996.05 |
| 09:58 |
909.86 |
1289.70 |
960.28 |
| 09:57 |
909.86 |
1257.66 |
1012.42 |
| 09:56 |
802.66 |
1124.27 |
944.29 |
| 09:55 |
709.24 |
1100.35 |
1008.65 |
| 09:54 |
678.03 |
1078.44 |
1035.55 |
| 09:53 |
678.03 |
1021.95 |
969.79 |
| 09:52 |
696.19 |
1035.97 |
958.36 |
| 09:51 |
726.78 |
1069.23 |
969.21 |
| 09:50 |
749.32 |
1005.12 |
1028.30 |
| 09:49 |
749.32 |
996.07 |
1013.78 |
| 09:48 |
774.36 |
917.05 |
1081.95 |
| 09:47 |
742.11 |
900.65 |
1097.87 |
| 09:46 |
716.91 |
841.58 |
1035.07 |
| 09:45 |
614.78 |
953.30 |
1044.29 |
| 09:44 |
645.72 |
947.89 |
1013.82 |
| 09:43 |
645.72 |
987.64 |
974.23 |
| 09:42 |
609.24 |
1089.69 |
1011.34 |
| 09:41 |
661.85 |
1089.86 |
913.02 |
| 09:40 |
655.76 |
982.40 |
876.68 |
| 09:39 |
680.43 |
886.06 |
776.31 |
| 09:38 |
338.51 |
656.46 |
692.24 |
| 09:37 |
179.92 |
410.49 |
470.10 |
| 09:36 |
95.51 |
334.36 |
285.59 |
| 09:35 |
-74.49 |
277.99 |
243.30 |
| 09:34 |
-177.57 |
177.52 |
115.99 |
| 09:33 |
-113.91 |
140.29 |
86.58 |
| 09:32 |
-123.66 |
211.70 |
84.28 |
| 09:31 |
-216.81 |
32.99 |
56.82 |
| 09:30 |
-191.20 |
-65.19 |
-28.54 |
|
| 大单资金：917.04万元 |
成交额占比：2.99% |
| 中单资金：1275.24万元 |
成交额占比：4.16% |
| 小单资金：-232.02万元 |
成交额占比：-0.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
6.13 |
2.34% |
1960.26 |
982.63 |
917.04 |
2.99% |
1275.24 |
4.16% |
-232.02 |
-0.76% |
| 20250731 |
5.99 |
0.67% |
796.94 |
9.10 |
757.05 |
5.44% |
401.57 |
2.89% |
-361.68 |
-2.60% |
| 20250730 |
5.95 |
-0.17% |
-801.07 |
29.78 |
-16.39 |
-0.25% |
-184.86 |
-2.85% |
-599.82 |
-9.26% |
| 20250729 |
5.96 |
-0.50% |
-1472.52 |
-47.95 |
-461.30 |
-7.64% |
-262.10 |
-4.34% |
-749.12 |
-12.41% |
| 20250728 |
5.99 |
-0.33% |
-830.97 |
-386.33 |
-213.77 |
-3.96% |
-249.03 |
-4.62% |
-368.17 |
-6.83% |
| 20250725 |
6.01 |
-0.33% |
-437.93 |
-369.91 |
-56.49 |
-0.91% |
-410.93 |
-6.61% |
29.49 |
0.47% |
| 20250724 |
6.03 |
2.55% |
1606.75 |
-461.00 |
777.73 |
9.21% |
386.25 |
4.57% |
442.77 |
5.24% |
| 20250723 |
5.88 |
-0.84% |
-369.13 |
-1027.26 |
-94.12 |
-2.02% |
-155.17 |
-3.33% |
-119.84 |
-2.57% |
| 20250722 |
5.93 |
-0.84% |
-799.97 |
-1120.63 |
-799.68 |
-13.51% |
-323.38 |
-5.46% |
323.09 |
5.46% |
| 20250721 |
5.98 |
1.01% |
326.65 |
-891.58 |
-197.35 |
-3.36% |
199.17 |
3.39% |
324.83 |
5.53% |
| 20250718 |
5.92 |
-0.34% |
-175.57 |
36.75 |
-147.58 |
-3.88% |
51.15 |
1.34% |
-79.14 |
-2.08% |
| 20250717 |
5.94 |
0.85% |
148.18 |
165.87 |
211.47 |
4.71% |
-83.97 |
-1.87% |
20.68 |
0.46% |
| 20250716 |
5.89 |
0.17% |
-215.31 |
-10.67 |
-187.49 |
-4.51% |
26.12 |
0.63% |
-53.94 |
-1.30% |
| 20250715 |
5.88 |
-0.84% |
-1177.47 |
170.99 |
-570.63 |
-8.23% |
-272.36 |
-3.93% |
-334.48 |
-4.83% |
| 20250714 |
5.93 |
1.72% |
1057.54 |
507.97 |
730.98 |
13.22% |
326.72 |
5.91% |
-0.16 |
-0.00% |
| 20250711 |
5.83 |
0.17% |
-441.34 |
-405.07 |
-18.46 |
-0.40% |
-299.14 |
-6.46% |
-123.74 |
-2.67% |
| 20250710 |
5.82 |
0.34% |
387.06 |
-580.24 |
34.93 |
0.88% |
-21.56 |
-0.54% |
373.69 |
9.41% |
| 20250709 |
5.80 |
0.35% |
259.31 |
-656.72 |
-5.83 |
-0.12% |
34.48 |
0.70% |
230.66 |
4.71% |
| 20250708 |
5.78 |
1.23% |
-319.55 |
-1660.86 |
-233.65 |
-3.95% |
187.12 |
3.16% |
-273.02 |
-4.61% |
| 20250707 |
5.71 |
0.53% |
-46.27 |
-3201.37 |
-182.06 |
-5.40% |
163.26 |
4.85% |
-27.47 |
-0.82% |
| 20250704 |
5.68 |
-0.87% |
-747.93 |
-2088.58 |
-193.63 |
-4.48% |
-374.65 |
-8.66% |
-179.65 |
-4.15% |
| 20250703 |
5.73 |
0.88% |
-11.85 |
-967.65 |
-41.55 |
-0.87% |
-147.32 |
-3.08% |
177.02 |
3.70% |
| 20250702 |
5.68 |
-0.53% |
-1600.90 |
-1313.48 |
-1009.97 |
-13.66% |
-449.56 |
-6.08% |
-141.37 |
-1.91% |
| 20250701 |
5.71 |
-3.71% |
-3934.50 |
-642.59 |
-1774.16 |
-12.00% |
-2327.49 |
-15.74% |
167.15 |
1.13% |
| 20250630 |
5.93 |
2.95% |
346.07 |
1440.06 |
930.73 |
6.12% |
-482.86 |
-3.18% |
-101.80 |
-0.67% |
| 20250627 |
5.76 |
2.49% |
1303.59 |
652.26 |
927.30 |
12.66% |
463.11 |
6.32% |
-86.82 |
-1.19% |
| 20250626 |
5.62 |
-1.23% |
-701.29 |
-301.36 |
-387.38 |
-9.91% |
-129.95 |
-3.33% |
-183.96 |
-4.71% |
| 20250625 |
5.69 |
0.18% |
-403.12 |
9.77 |
-339.08 |
-6.87% |
52.44 |
1.06% |
-116.48 |
-2.36% |
| 20250624 |
5.68 |
3.84% |
1248.13 |
-329.94 |
308.49 |
4.13% |
661.80 |
8.86% |
277.84 |
3.72% |
| 20250623 |
5.47 |
1.86% |
335.16 |
-953.20 |
142.93 |
4.43% |
183.75 |
5.70% |
8.48 |
0.26% |
300239东宝生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向：成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢？什么是东宝生物[300239]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东宝生物[300239]资金流向的计算方法不同，所以数据会有不一致的情况。
|
