| 300138晨光生物 今日实时资金流向 |
| 15:00 |
1082.91 |
727.09 |
-171.67 |
| 14:59 |
985.48 |
703.32 |
-182.17 |
| 14:58 |
985.48 |
703.32 |
-182.17 |
| 14:57 |
985.48 |
703.32 |
-182.17 |
| 14:56 |
938.43 |
672.61 |
-174.31 |
| 14:55 |
859.07 |
648.55 |
-178.19 |
| 14:54 |
882.56 |
619.09 |
-128.72 |
| 14:53 |
971.84 |
598.07 |
-122.50 |
| 14:52 |
971.84 |
572.48 |
-129.84 |
| 14:51 |
949.43 |
559.74 |
-113.24 |
| 14:50 |
952.86 |
542.33 |
-110.34 |
| 14:49 |
891.10 |
534.56 |
-84.37 |
| 14:48 |
891.10 |
548.36 |
-92.67 |
| 14:47 |
766.87 |
548.36 |
-116.82 |
| 14:46 |
766.87 |
542.57 |
-121.93 |
| 14:45 |
766.87 |
542.57 |
-126.77 |
| 14:44 |
766.87 |
557.32 |
-123.61 |
| 14:43 |
766.87 |
547.11 |
-127.48 |
| 14:42 |
804.27 |
541.31 |
-114.37 |
| 14:41 |
804.27 |
541.31 |
-121.97 |
| 14:40 |
804.27 |
530.41 |
-149.85 |
| 14:39 |
804.27 |
511.51 |
-155.65 |
| 14:38 |
804.27 |
491.79 |
-176.89 |
| 14:37 |
804.27 |
497.03 |
-160.20 |
| 14:36 |
804.27 |
478.00 |
-171.24 |
| 14:35 |
807.42 |
478.00 |
-177.86 |
| 14:34 |
807.42 |
478.00 |
-162.84 |
| 14:33 |
807.42 |
478.00 |
-157.33 |
| 14:32 |
807.42 |
478.00 |
-157.88 |
| 14:31 |
807.42 |
484.90 |
-141.18 |
| 14:30 |
777.75 |
484.90 |
-164.38 |
| 14:29 |
777.75 |
498.71 |
-154.58 |
| 14:28 |
752.88 |
454.08 |
-189.00 |
| 14:27 |
685.01 |
451.60 |
-153.87 |
| 14:26 |
685.01 |
457.11 |
-131.54 |
| 14:25 |
685.01 |
457.11 |
-123.42 |
| 14:24 |
685.01 |
483.29 |
-126.59 |
| 14:23 |
685.01 |
483.29 |
-125.07 |
| 14:22 |
685.01 |
477.64 |
-148.66 |
| 14:21 |
663.63 |
455.60 |
-161.34 |
| 14:20 |
663.63 |
455.60 |
-160.92 |
| 14:19 |
663.63 |
443.75 |
-168.09 |
| 14:18 |
618.57 |
450.37 |
-156.65 |
| 14:17 |
618.57 |
440.46 |
-151.83 |
| 14:16 |
592.43 |
440.46 |
-158.44 |
| 14:15 |
592.43 |
440.87 |
-162.01 |
| 14:14 |
592.43 |
440.87 |
-138.36 |
| 14:13 |
664.48 |
427.39 |
-158.46 |
| 14:12 |
664.48 |
434.26 |
-145.67 |
| 14:11 |
711.81 |
434.26 |
-123.38 |
| 14:10 |
714.84 |
445.00 |
-110.16 |
| 14:09 |
714.84 |
445.00 |
-106.03 |
| 14:08 |
714.84 |
445.00 |
-94.19 |
| 14:07 |
714.84 |
420.88 |
-76.55 |
| 14:06 |
714.84 |
425.16 |
-59.46 |
| 14:05 |
714.84 |
436.20 |
-38.62 |
| 14:04 |
714.84 |
446.13 |
-27.03 |
| 14:03 |
714.84 |
453.58 |
-20.69 |
| 14:02 |
714.84 |
460.48 |
-17.93 |
| 14:01 |
714.84 |
467.38 |
-15.86 |
| 14:00 |
647.81 |
395.54 |
-58.62 |
| 13:59 |
647.81 |
395.54 |
-52.15 |
| 13:58 |
604.71 |
381.77 |
-58.21 |
| 13:57 |
604.71 |
381.77 |
-52.30 |
| 13:56 |
604.71 |
381.77 |
-37.02 |
| 13:55 |
604.71 |
398.42 |
-35.79 |
| 13:54 |
548.12 |
414.12 |
-30.69 |
| 13:53 |
548.12 |
414.12 |
-31.25 |
| 13:52 |
548.12 |
408.33 |
-31.94 |
| 13:51 |
548.12 |
408.33 |
-12.11 |
| 13:50 |
548.12 |
408.33 |
-17.90 |
| 13:49 |
548.12 |
421.42 |
-24.51 |
| 13:48 |
548.12 |
411.23 |
-40.49 |
| 13:47 |
548.12 |
418.11 |
-48.76 |
| 13:46 |
548.12 |
406.26 |
-31.01 |
| 13:45 |
518.23 |
406.26 |
-33.49 |
| 13:44 |
518.23 |
386.31 |
-23.04 |
| 13:43 |
518.23 |
372.55 |
-29.78 |
| 13:42 |
518.23 |
372.55 |
-22.49 |
| 13:41 |
518.23 |
372.55 |
-10.12 |
| 13:40 |
518.23 |
372.55 |
-9.84 |
| 13:39 |
518.23 |
372.55 |
-4.34 |
| 13:38 |
518.23 |
384.93 |
12.71 |
| 13:37 |
518.23 |
384.93 |
13.53 |
| 13:36 |
518.23 |
395.94 |
37.61 |
| 13:35 |
518.23 |
409.14 |
41.19 |
| 13:34 |
518.23 |
392.08 |
43.53 |
| 13:33 |
518.23 |
392.08 |
47.65 |
| 13:32 |
518.23 |
392.08 |
73.23 |
| 13:31 |
518.23 |
392.08 |
68.82 |
| 13:30 |
518.23 |
384.79 |
67.58 |
| 13:29 |
518.23 |
384.79 |
73.63 |
| 13:28 |
518.23 |
371.31 |
71.29 |
| 13:27 |
518.23 |
371.31 |
64.55 |
| 13:26 |
518.23 |
358.40 |
70.73 |
| 13:25 |
518.23 |
366.65 |
94.92 |
| 13:24 |
518.23 |
380.41 |
166.98 |
| 13:23 |
518.23 |
380.41 |
158.58 |
| 13:22 |
518.23 |
369.12 |
161.75 |
| 13:21 |
518.23 |
355.47 |
171.11 |
| 13:20 |
543.16 |
355.47 |
172.07 |
| 13:19 |
563.43 |
364.56 |
186.13 |
| 13:18 |
563.43 |
400.44 |
252.08 |
| 13:17 |
563.43 |
414.24 |
313.38 |
| 13:16 |
563.43 |
413.96 |
332.16 |
| 13:15 |
563.43 |
402.08 |
318.75 |
| 13:14 |
563.43 |
408.56 |
323.17 |
| 13:13 |
563.43 |
408.56 |
323.17 |
| 13:12 |
563.43 |
414.65 |
329.25 |
| 13:11 |
563.43 |
414.65 |
327.58 |
| 13:10 |
563.43 |
408.69 |
343.91 |
| 13:09 |
563.43 |
416.43 |
313.36 |
| 13:08 |
563.43 |
416.43 |
323.03 |
| 13:07 |
563.43 |
416.43 |
324.00 |
| 13:06 |
563.43 |
417.53 |
322.75 |
| 13:05 |
563.43 |
417.53 |
330.49 |
| 13:04 |
527.24 |
409.07 |
351.55 |
| 13:03 |
444.16 |
387.35 |
345.68 |
| 13:02 |
444.16 |
379.32 |
353.13 |
| 13:01 |
444.16 |
373.53 |
386.79 |
| 11:30 |
329.22 |
89.98 |
273.37 |
| 11:29 |
329.22 |
96.84 |
279.13 |
| 11:28 |
329.22 |
96.84 |
289.84 |
| 11:27 |
329.22 |
116.51 |
293.01 |
| 11:26 |
349.86 |
121.61 |
295.21 |
| 11:25 |
349.86 |
126.16 |
302.79 |
| 11:24 |
370.70 |
142.44 |
321.56 |
| 11:23 |
370.70 |
169.76 |
310.11 |
| 11:22 |
328.48 |
164.24 |
311.34 |
| 11:21 |
328.48 |
177.88 |
310.65 |
| 11:20 |
328.48 |
185.89 |
296.33 |
| 11:19 |
328.48 |
237.94 |
335.70 |
| 11:18 |
328.48 |
227.46 |
347.26 |
| 11:17 |
328.48 |
241.23 |
362.68 |
| 11:16 |
328.48 |
237.35 |
368.47 |
| 11:15 |
230.93 |
245.08 |
360.07 |
| 11:14 |
230.93 |
249.62 |
365.97 |
| 11:13 |
201.03 |
219.08 |
288.82 |
| 11:12 |
175.34 |
206.29 |
291.84 |
| 11:11 |
175.34 |
220.03 |
309.70 |
| 11:10 |
120.52 |
122.57 |
261.76 |
| 11:09 |
84.87 |
123.91 |
249.56 |
| 11:08 |
84.87 |
123.91 |
254.35 |
| 11:07 |
84.87 |
123.91 |
264.08 |
| 11:06 |
84.87 |
109.52 |
260.93 |
| 11:05 |
84.87 |
109.52 |
262.43 |
| 11:04 |
84.87 |
127.03 |
262.29 |
| 11:03 |
84.87 |
114.03 |
262.70 |
| 11:02 |
84.87 |
131.27 |
260.92 |
| 11:01 |
84.87 |
131.27 |
275.01 |
| 11:00 |
84.87 |
131.27 |
272.96 |
| 10:59 |
84.87 |
140.99 |
278.30 |
| 10:58 |
84.87 |
140.99 |
280.21 |
| 10:57 |
84.87 |
140.99 |
284.44 |
| 10:56 |
57.55 |
133.47 |
285.67 |
| 10:55 |
57.55 |
152.59 |
302.34 |
| 10:54 |
57.55 |
152.59 |
304.11 |
| 10:53 |
57.55 |
152.59 |
304.25 |
| 10:52 |
57.55 |
152.59 |
319.43 |
| 10:51 |
57.55 |
152.59 |
317.51 |
| 10:50 |
57.55 |
155.32 |
325.31 |
| 10:49 |
57.55 |
155.32 |
335.04 |
| 10:48 |
57.55 |
148.19 |
335.17 |
| 10:47 |
57.55 |
147.49 |
352.04 |
| 10:46 |
-14.02 |
69.94 |
299.17 |
| 10:45 |
-14.02 |
-41.64 |
268.76 |
| 10:44 |
-14.02 |
-41.64 |
270.39 |
| 10:43 |
-14.02 |
-57.76 |
276.67 |
| 10:42 |
-14.02 |
-57.76 |
287.87 |
| 10:41 |
-14.02 |
-57.76 |
290.61 |
| 10:40 |
6.38 |
-55.71 |
289.09 |
| 10:39 |
-77.40 |
-52.43 |
273.62 |
| 10:38 |
-77.40 |
-52.43 |
268.55 |
| 10:37 |
-77.40 |
-52.43 |
248.87 |
| 10:36 |
-77.40 |
-51.48 |
267.59 |
| 10:35 |
-102.14 |
-43.69 |
271.69 |
| 10:34 |
-123.36 |
-73.13 |
211.45 |
| 10:33 |
-220.77 |
-94.98 |
204.05 |
| 10:32 |
-180.34 |
-67.25 |
130.85 |
| 10:31 |
-180.34 |
-89.62 |
123.76 |
| 10:30 |
-205.77 |
-97.91 |
113.28 |
| 10:29 |
-205.77 |
-97.91 |
104.45 |
| 10:28 |
-205.77 |
-84.32 |
139.25 |
| 10:27 |
-205.77 |
-61.31 |
151.22 |
| 10:26 |
-205.77 |
-61.31 |
149.18 |
| 10:25 |
-205.77 |
-61.31 |
147.68 |
| 10:24 |
-205.77 |
-81.73 |
140.20 |
| 10:23 |
-228.99 |
-115.71 |
124.44 |
| 10:22 |
-157.56 |
-131.52 |
166.08 |
| 10:21 |
-157.56 |
-131.52 |
175.31 |
| 10:20 |
-157.56 |
-133.02 |
170.29 |
| 10:19 |
-179.53 |
-141.56 |
173.95 |
| 10:18 |
-119.23 |
-132.91 |
96.85 |
| 10:17 |
-23.83 |
-115.96 |
95.88 |
| 10:16 |
-23.83 |
-104.15 |
91.94 |
| 10:15 |
23.15 |
-114.33 |
122.10 |
| 10:14 |
23.15 |
-87.45 |
110.41 |
| 10:13 |
23.15 |
-87.45 |
107.55 |
| 10:12 |
23.15 |
-79.04 |
101.98 |
| 10:11 |
23.15 |
-59.60 |
104.97 |
| 10:10 |
23.15 |
-53.21 |
110.68 |
| 10:09 |
-0.78 |
-53.21 |
104.02 |
| 10:08 |
-0.78 |
-39.90 |
93.96 |
| 10:07 |
-0.78 |
0.54 |
101.69 |
| 10:06 |
20.42 |
6.52 |
115.54 |
| 10:05 |
20.42 |
6.52 |
129.94 |
| 10:04 |
20.42 |
-11.28 |
116.21 |
| 10:03 |
20.42 |
-1.90 |
124.22 |
| 10:02 |
20.42 |
11.14 |
124.62 |
| 10:01 |
42.60 |
47.58 |
125.71 |
| 10:00 |
42.60 |
54.39 |
131.83 |
| 09:59 |
42.60 |
74.97 |
130.32 |
| 09:58 |
42.60 |
74.97 |
139.60 |
| 09:57 |
42.60 |
72.23 |
141.77 |
| 09:56 |
64.73 |
82.34 |
139.59 |
| 09:55 |
64.73 |
95.06 |
147.38 |
| 09:54 |
86.50 |
91.74 |
137.38 |
| 09:53 |
29.84 |
34.69 |
97.96 |
| 09:52 |
29.84 |
-33.06 |
93.31 |
| 09:51 |
29.84 |
-12.89 |
89.22 |
| 09:50 |
29.84 |
27.34 |
82.51 |
| 09:49 |
29.84 |
40.99 |
72.13 |
| 09:48 |
29.84 |
47.95 |
41.80 |
| 09:47 |
68.46 |
48.21 |
4.78 |
| 09:46 |
68.46 |
48.21 |
6.82 |
| 09:45 |
27.51 |
31.83 |
1.76 |
| 09:44 |
27.51 |
45.34 |
7.49 |
| 09:43 |
27.51 |
45.34 |
7.76 |
| 09:42 |
27.51 |
28.70 |
0.25 |
| 09:41 |
27.51 |
41.12 |
5.29 |
| 09:40 |
27.51 |
29.38 |
2.83 |
| 09:39 |
27.51 |
43.84 |
3.91 |
| 09:38 |
27.51 |
24.16 |
2.95 |
| 09:37 |
0.00 |
5.48 |
-30.96 |
| 09:36 |
0.00 |
13.38 |
-32.06 |
| 09:35 |
0.00 |
20.17 |
-38.32 |
| 09:34 |
0.00 |
30.50 |
-24.19 |
| 09:33 |
0.00 |
12.50 |
-9.91 |
| 09:32 |
0.00 |
5.13 |
-13.18 |
| 09:31 |
0.00 |
-15.91 |
-29.57 |
| 09:30 |
0.00 |
14.54 |
3.40 |
|
| 大单资金：1082.91万元 |
成交额占比：7.94% |
| 中单资金：727.09万元 |
成交额占比：5.33% |
| 小单资金：-171.67万元 |
成交额占比：-1.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
13.82 |
1.62% |
1638.33 |
601.91 |
1082.91 |
7.94% |
727.09 |
5.33% |
-171.67 |
-1.26% |
| 20250814 |
13.60 |
0.15% |
-500.13 |
-900.14 |
351.40 |
3.06% |
-143.28 |
-1.25% |
-708.25 |
-6.17% |
| 20250813 |
13.58 |
-1.02% |
-2148.29 |
-2383.28 |
-1564.63 |
-10.28% |
-675.92 |
-4.44% |
92.26 |
0.61% |
| 20250812 |
13.72 |
1.70% |
1394.64 |
-1539.13 |
-652.97 |
-2.35% |
-32.43 |
-0.12% |
2080.04 |
7.47% |
| 20250811 |
13.49 |
2.04% |
3426.37 |
-595.93 |
1385.20 |
10.71% |
934.47 |
7.23% |
1106.70 |
8.56% |
| 20250808 |
13.22 |
0.23% |
-275.58 |
-4944.40 |
-419.14 |
-6.46% |
-139.14 |
-2.15% |
282.70 |
4.36% |
| 20250807 |
13.19 |
-1.35% |
-2203.00 |
-3435.93 |
-1131.74 |
-12.86% |
-1099.69 |
-12.50% |
28.43 |
0.32% |
| 20250806 |
13.37 |
-0.89% |
-1860.95 |
-2183.45 |
-720.48 |
-7.72% |
-917.26 |
-9.82% |
-223.21 |
-2.39% |
| 20250805 |
13.49 |
2.43% |
1334.61 |
-2211.62 |
290.23 |
1.81% |
270.72 |
1.69% |
773.66 |
4.83% |
| 20250804 |
13.17 |
-1.94% |
-4472.56 |
-2382.03 |
-2963.27 |
-22.57% |
-1110.47 |
-8.46% |
-398.82 |
-3.04% |
| 20250801 |
13.43 |
2.21% |
1638.48 |
172.30 |
1089.33 |
5.11% |
282.81 |
1.33% |
266.34 |
1.25% |
| 20250731 |
13.14 |
0.00% |
-39.08 |
-772.89 |
120.74 |
1.21% |
-324.66 |
-3.25% |
164.84 |
1.65% |
| 20250730 |
13.14 |
-0.68% |
-1470.46 |
-1710.42 |
-748.65 |
-8.76% |
-654.82 |
-7.66% |
-66.99 |
-0.78% |
| 20250729 |
13.23 |
0.15% |
-73.62 |
-1869.98 |
119.82 |
1.42% |
-235.17 |
-2.78% |
41.73 |
0.49% |
| 20250728 |
13.21 |
0.69% |
664.75 |
-1825.88 |
-408.94 |
-3.27% |
218.38 |
1.75% |
855.31 |
6.84% |
| 20250725 |
13.12 |
0.00% |
77.96 |
-2526.96 |
144.14 |
1.63% |
-317.15 |
-3.58% |
250.97 |
2.83% |
| 20250724 |
13.12 |
0.54% |
-579.44 |
-3411.56 |
-816.79 |
-9.26% |
-60.53 |
-0.69% |
297.88 |
3.38% |
| 20250723 |
13.05 |
-1.06% |
-1200.14 |
-4602.34 |
-908.21 |
-10.04% |
-480.59 |
-5.31% |
188.66 |
2.09% |
| 20250722 |
13.19 |
0.30% |
-50.74 |
-2803.53 |
163.92 |
1.53% |
-412.77 |
-3.84% |
198.11 |
1.84% |
| 20250721 |
13.15 |
-0.68% |
-2995.16 |
-2952.53 |
-1110.02 |
-10.71% |
-881.68 |
-8.51% |
-1003.46 |
-9.68% |
| 20250718 |
13.24 |
-0.60% |
-712.21 |
-3409.25 |
-740.46 |
-9.57% |
-592.82 |
-7.67% |
621.07 |
8.03% |
| 20250717 |
13.32 |
-1.33% |
-3008.06 |
-3653.06 |
-2007.57 |
-16.47% |
-826.86 |
-6.78% |
-173.63 |
-1.42% |
| 20250716 |
13.50 |
0.00% |
717.09 |
-2298.40 |
890.60 |
5.77% |
35.65 |
0.23% |
-209.16 |
-1.36% |
| 20250715 |
13.50 |
0.45% |
602.74 |
-4810.58 |
14.92 |
0.08% |
71.20 |
0.36% |
516.62 |
2.61% |
| 20250714 |
13.44 |
0.52% |
-1831.81 |
-2233.24 |
-1566.74 |
-9.86% |
-1148.72 |
-7.23% |
883.65 |
5.56% |
| 20250711 |
13.37 |
-0.22% |
-2475.22 |
-2040.00 |
-984.27 |
-4.10% |
-1017.02 |
-4.24% |
-473.93 |
-1.97% |
| 20250710 |
13.40 |
-1.69% |
-959.78 |
1284.17 |
-652.91 |
-2.18% |
-835.55 |
-2.79% |
528.68 |
1.76% |
| 20250709 |
13.63 |
-1.37% |
-1423.70 |
2676.24 |
-1621.58 |
-4.85% |
-70.50 |
-0.21% |
268.38 |
0.80% |
| 20250708 |
13.82 |
4.70% |
5489.77 |
4682.31 |
2592.26 |
7.87% |
1403.97 |
4.26% |
1493.54 |
4.53% |
| 20250707 |
13.20 |
-3.01% |
-6998.12 |
4741.26 |
-1373.50 |
-5.13% |
-2053.84 |
-7.67% |
-3570.78 |
-13.33% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
