| 300138晨光生物 今日实时资金流向 |
| 15:00 |
-1158.80 |
-1544.44 |
0.00 |
| 14:59 |
-749.78 |
-1561.76 |
0.00 |
| 14:58 |
-749.78 |
-1561.76 |
0.00 |
| 14:57 |
-749.78 |
-1561.76 |
0.00 |
| 14:56 |
-794.19 |
-1564.40 |
0.00 |
| 14:55 |
-897.29 |
-1522.68 |
0.00 |
| 14:54 |
-897.95 |
-1546.18 |
0.00 |
| 14:53 |
-957.41 |
-1510.73 |
0.00 |
| 14:52 |
-919.51 |
-1517.07 |
0.00 |
| 14:51 |
-919.51 |
-1465.04 |
0.00 |
| 14:50 |
-897.63 |
-1422.19 |
0.00 |
| 14:49 |
-871.79 |
-1406.32 |
0.00 |
| 14:48 |
-871.79 |
-1393.71 |
0.00 |
| 14:47 |
-871.79 |
-1368.93 |
0.00 |
| 14:46 |
-1001.95 |
-1386.56 |
0.00 |
| 14:45 |
-969.13 |
-1397.41 |
0.00 |
| 14:44 |
-969.13 |
-1408.36 |
0.00 |
| 14:43 |
-1018.52 |
-1420.63 |
0.00 |
| 14:42 |
-1018.52 |
-1424.80 |
0.00 |
| 14:41 |
-908.13 |
-1423.60 |
0.00 |
| 14:40 |
-908.13 |
-1404.88 |
0.00 |
| 14:39 |
-839.54 |
-1410.58 |
0.00 |
| 14:38 |
-811.11 |
-1410.58 |
0.00 |
| 14:37 |
-832.02 |
-1404.78 |
0.00 |
| 14:36 |
-832.02 |
-1408.50 |
0.00 |
| 14:35 |
-832.02 |
-1398.35 |
0.00 |
| 14:34 |
-832.02 |
-1384.90 |
0.00 |
| 14:33 |
-814.19 |
-1370.24 |
0.00 |
| 14:32 |
-790.73 |
-1368.50 |
0.00 |
| 14:31 |
-906.71 |
-1368.50 |
0.00 |
| 14:30 |
-949.56 |
-1341.00 |
0.00 |
| 14:29 |
-949.56 |
-1341.00 |
0.00 |
| 14:28 |
-949.56 |
-1349.55 |
0.00 |
| 14:27 |
-949.56 |
-1340.47 |
0.00 |
| 14:26 |
-949.56 |
-1324.72 |
0.00 |
| 14:25 |
-949.56 |
-1315.96 |
0.00 |
| 14:24 |
-949.56 |
-1315.96 |
0.00 |
| 14:23 |
-949.56 |
-1324.95 |
0.00 |
| 14:22 |
-949.56 |
-1317.28 |
0.00 |
| 14:21 |
-949.56 |
-1307.96 |
0.00 |
| 14:20 |
-949.56 |
-1327.96 |
0.00 |
| 14:19 |
-981.70 |
-1363.59 |
0.00 |
| 14:18 |
-1026.69 |
-1397.32 |
0.00 |
| 14:17 |
-1060.69 |
-1404.97 |
0.00 |
| 14:16 |
-1060.69 |
-1408.92 |
0.00 |
| 14:15 |
-1060.69 |
-1389.24 |
0.00 |
| 14:14 |
-1060.69 |
-1403.36 |
0.00 |
| 14:13 |
-1060.69 |
-1408.92 |
0.00 |
| 14:12 |
-1060.69 |
-1408.92 |
0.00 |
| 14:11 |
-1091.64 |
-1414.69 |
0.00 |
| 14:10 |
-1091.64 |
-1383.90 |
0.00 |
| 14:09 |
-1091.64 |
-1349.13 |
0.00 |
| 14:08 |
-989.77 |
-1311.64 |
0.00 |
| 14:07 |
-989.77 |
-1340.90 |
0.00 |
| 14:06 |
-946.15 |
-1342.32 |
0.00 |
| 14:05 |
-946.15 |
-1336.87 |
0.00 |
| 14:04 |
-946.15 |
-1290.42 |
0.00 |
| 14:03 |
-904.94 |
-1279.49 |
0.00 |
| 14:02 |
-904.94 |
-1262.33 |
0.00 |
| 14:01 |
-904.94 |
-1269.77 |
0.00 |
| 14:00 |
-904.94 |
-1258.84 |
0.00 |
| 13:59 |
-904.94 |
-1280.06 |
0.00 |
| 13:58 |
-904.94 |
-1258.20 |
0.00 |
| 13:57 |
-904.94 |
-1283.69 |
0.00 |
| 13:56 |
-904.94 |
-1268.08 |
0.00 |
| 13:55 |
-904.94 |
-1247.21 |
0.00 |
| 13:54 |
-929.64 |
-1236.08 |
0.00 |
| 13:53 |
-953.78 |
-1227.89 |
0.00 |
| 13:52 |
-953.78 |
-1197.75 |
0.00 |
| 13:51 |
-953.78 |
-1197.75 |
0.00 |
| 13:50 |
-953.78 |
-1202.89 |
0.00 |
| 13:49 |
-953.78 |
-1202.89 |
0.00 |
| 13:48 |
-930.39 |
-1202.89 |
0.00 |
| 13:47 |
-930.39 |
-1202.89 |
0.00 |
| 13:46 |
-930.39 |
-1191.97 |
0.00 |
| 13:45 |
-930.39 |
-1175.92 |
0.00 |
| 13:44 |
-930.39 |
-1175.92 |
0.00 |
| 13:43 |
-930.39 |
-1151.46 |
0.00 |
| 13:42 |
-930.39 |
-1134.19 |
0.00 |
| 13:41 |
-930.39 |
-1128.94 |
0.00 |
| 13:40 |
-930.39 |
-1128.94 |
0.00 |
| 13:39 |
-930.39 |
-1128.94 |
0.00 |
| 13:38 |
-930.39 |
-1118.33 |
0.00 |
| 13:37 |
-896.18 |
-1131.13 |
0.00 |
| 13:36 |
-896.18 |
-1129.27 |
0.00 |
| 13:35 |
-896.18 |
-1129.27 |
0.00 |
| 13:34 |
-896.18 |
-1129.27 |
0.00 |
| 13:33 |
-896.18 |
-1134.30 |
0.00 |
| 13:32 |
-896.18 |
-1125.01 |
0.00 |
| 13:31 |
-896.18 |
-1112.65 |
0.00 |
| 13:30 |
-896.18 |
-1112.65 |
0.00 |
| 13:29 |
-896.18 |
-1112.65 |
0.00 |
| 13:28 |
-896.18 |
-1112.65 |
0.00 |
| 13:27 |
-896.18 |
-1119.34 |
0.00 |
| 13:26 |
-896.18 |
-1119.34 |
0.00 |
| 13:25 |
-896.18 |
-1102.69 |
0.00 |
| 13:24 |
-896.18 |
-1068.98 |
0.00 |
| 13:23 |
-896.18 |
-1063.49 |
0.00 |
| 13:22 |
-896.18 |
-1063.49 |
0.00 |
| 13:21 |
-896.18 |
-1043.69 |
0.00 |
| 13:20 |
-896.18 |
-1043.69 |
0.00 |
| 13:19 |
-896.18 |
-1043.69 |
0.00 |
| 13:18 |
-896.18 |
-1033.57 |
0.00 |
| 13:17 |
-876.16 |
-1041.60 |
0.00 |
| 13:16 |
-876.16 |
-1041.60 |
0.00 |
| 13:15 |
-876.16 |
-1025.52 |
0.00 |
| 13:14 |
-855.73 |
-1029.17 |
0.00 |
| 13:13 |
-876.25 |
-1034.69 |
0.00 |
| 13:12 |
-843.18 |
-1011.67 |
0.00 |
| 13:11 |
-925.06 |
-1016.12 |
0.00 |
| 13:10 |
-925.06 |
-1016.12 |
0.00 |
| 13:09 |
-925.06 |
-1016.12 |
0.00 |
| 13:08 |
-925.06 |
-1003.63 |
0.00 |
| 13:07 |
-952.79 |
-1015.92 |
0.00 |
| 13:06 |
-952.79 |
-1032.08 |
0.00 |
| 13:05 |
-1060.80 |
-1074.47 |
0.00 |
| 13:04 |
-1060.80 |
-1069.02 |
0.00 |
| 13:03 |
-1060.80 |
-1061.92 |
0.00 |
| 13:02 |
-1087.02 |
-1061.92 |
0.00 |
| 13:01 |
-1087.02 |
-1042.39 |
0.00 |
| 11:30 |
-1032.39 |
-1048.40 |
0.00 |
| 11:29 |
-1032.39 |
-1048.40 |
0.00 |
| 11:28 |
-1032.39 |
-1048.40 |
0.00 |
| 11:27 |
-1032.39 |
-1044.37 |
0.00 |
| 11:26 |
-1032.39 |
-1019.06 |
0.00 |
| 11:25 |
-1032.39 |
-1030.00 |
0.00 |
| 11:24 |
-1059.12 |
-1063.37 |
0.00 |
| 11:23 |
-1059.12 |
-1070.57 |
0.00 |
| 11:22 |
-1059.12 |
-1069.48 |
0.00 |
| 11:21 |
-1059.12 |
-1087.97 |
0.00 |
| 11:20 |
-1059.12 |
-1093.29 |
0.00 |
| 11:19 |
-1059.12 |
-1127.66 |
0.00 |
| 11:18 |
-1059.12 |
-1110.10 |
0.00 |
| 11:17 |
-1059.12 |
-1122.58 |
0.00 |
| 11:16 |
-1059.12 |
-1097.55 |
0.00 |
| 11:15 |
-1059.12 |
-1097.55 |
0.00 |
| 11:14 |
-1059.12 |
-1097.55 |
0.00 |
| 11:13 |
-1015.92 |
-1095.04 |
0.00 |
| 11:12 |
-1038.57 |
-1105.06 |
0.00 |
| 11:11 |
-1038.57 |
-1103.76 |
0.00 |
| 11:10 |
-1038.57 |
-1103.76 |
0.00 |
| 11:09 |
-1038.57 |
-1109.20 |
0.00 |
| 11:08 |
-1038.57 |
-1089.61 |
0.00 |
| 11:07 |
-1038.57 |
-1070.03 |
0.00 |
| 11:06 |
-1038.57 |
-1078.42 |
0.00 |
| 11:05 |
-1038.57 |
-1086.15 |
0.00 |
| 11:04 |
-1038.57 |
-1092.67 |
0.00 |
| 11:03 |
-998.79 |
-1100.39 |
0.00 |
| 11:02 |
-998.79 |
-1113.19 |
0.00 |
| 11:01 |
-998.79 |
-1108.74 |
0.00 |
| 11:00 |
-998.79 |
-1109.17 |
0.00 |
| 10:59 |
-973.95 |
-1105.39 |
0.00 |
| 10:58 |
-973.95 |
-1094.54 |
0.00 |
| 10:57 |
-973.95 |
-1089.34 |
0.00 |
| 10:56 |
-938.48 |
-1090.32 |
0.00 |
| 10:55 |
-916.10 |
-1080.54 |
0.00 |
| 10:54 |
-916.10 |
-1080.54 |
0.00 |
| 10:53 |
-916.10 |
-1068.95 |
0.00 |
| 10:52 |
-916.10 |
-1074.18 |
0.00 |
| 10:51 |
-916.10 |
-1091.05 |
0.00 |
| 10:50 |
-938.52 |
-1080.18 |
0.00 |
| 10:49 |
-938.52 |
-1069.74 |
0.00 |
| 10:48 |
-938.52 |
-1077.57 |
0.00 |
| 10:47 |
-938.52 |
-1077.57 |
0.00 |
| 10:46 |
-938.52 |
-1052.26 |
0.00 |
| 10:45 |
-938.52 |
-1052.26 |
0.00 |
| 10:44 |
-938.52 |
-1045.73 |
0.00 |
| 10:43 |
-938.52 |
-1056.92 |
0.00 |
| 10:42 |
-938.52 |
-1043.04 |
0.00 |
| 10:41 |
-938.52 |
-1043.04 |
0.00 |
| 10:40 |
-917.86 |
-932.16 |
0.00 |
| 10:39 |
-917.86 |
-925.31 |
0.00 |
| 10:38 |
-917.86 |
-919.87 |
0.00 |
| 10:37 |
-917.86 |
-902.46 |
0.00 |
| 10:36 |
-917.86 |
-902.46 |
0.00 |
| 10:35 |
-917.86 |
-882.61 |
0.00 |
| 10:34 |
-917.86 |
-935.65 |
0.00 |
| 10:33 |
-917.86 |
-935.65 |
0.00 |
| 10:32 |
-917.86 |
-943.72 |
0.00 |
| 10:31 |
-923.43 |
-938.29 |
0.00 |
| 10:30 |
-923.43 |
-933.51 |
0.00 |
| 10:29 |
-901.67 |
-942.65 |
0.00 |
| 10:28 |
-901.67 |
-942.65 |
0.00 |
| 10:27 |
-901.67 |
-955.44 |
0.00 |
| 10:26 |
-901.67 |
-955.44 |
0.00 |
| 10:25 |
-901.67 |
-955.44 |
0.00 |
| 10:24 |
-901.67 |
-950.12 |
0.00 |
| 10:23 |
-901.67 |
-940.25 |
0.00 |
| 10:22 |
-901.67 |
-962.70 |
0.00 |
| 10:21 |
-901.67 |
-973.57 |
0.00 |
| 10:20 |
-880.02 |
-962.81 |
0.00 |
| 10:19 |
-880.02 |
-962.81 |
0.00 |
| 10:18 |
-880.02 |
-974.14 |
0.00 |
| 10:17 |
-880.02 |
-949.45 |
0.00 |
| 10:16 |
-857.25 |
-936.40 |
0.00 |
| 10:15 |
-857.25 |
-931.38 |
0.00 |
| 10:14 |
-892.27 |
-909.81 |
0.00 |
| 10:13 |
-892.27 |
-897.38 |
0.00 |
| 10:12 |
-892.27 |
-883.31 |
0.00 |
| 10:11 |
-989.76 |
-903.06 |
0.00 |
| 10:10 |
-989.76 |
-903.06 |
0.00 |
| 10:09 |
-903.87 |
-907.52 |
0.00 |
| 10:08 |
-903.87 |
-859.08 |
0.00 |
| 10:07 |
-856.44 |
-816.56 |
0.00 |
| 10:06 |
-856.44 |
-846.22 |
0.00 |
| 10:05 |
-856.44 |
-871.19 |
0.00 |
| 10:04 |
-856.44 |
-871.19 |
0.00 |
| 10:03 |
-818.19 |
-858.47 |
0.00 |
| 10:02 |
-796.63 |
-841.01 |
0.00 |
| 10:01 |
-859.54 |
-829.01 |
0.00 |
| 10:00 |
-935.78 |
-847.64 |
0.00 |
| 09:59 |
-910.01 |
-865.05 |
0.00 |
| 09:58 |
-930.60 |
-870.02 |
0.00 |
| 09:57 |
-930.60 |
-874.98 |
0.00 |
| 09:56 |
-951.37 |
-854.21 |
0.00 |
| 09:55 |
-888.30 |
-832.01 |
0.00 |
| 09:54 |
-922.17 |
-804.37 |
0.00 |
| 09:53 |
-699.28 |
-779.91 |
0.00 |
| 09:52 |
-663.84 |
-794.18 |
0.00 |
| 09:51 |
-495.70 |
-760.77 |
0.00 |
| 09:50 |
-490.41 |
-744.50 |
0.00 |
| 09:49 |
-783.78 |
-662.83 |
0.00 |
| 09:48 |
-617.54 |
-625.47 |
0.00 |
| 09:47 |
-633.47 |
-582.36 |
0.00 |
| 09:46 |
-501.83 |
-546.59 |
0.00 |
| 09:45 |
-501.83 |
-445.24 |
0.00 |
| 09:44 |
-311.48 |
-428.62 |
0.00 |
| 09:43 |
-369.95 |
-378.40 |
0.00 |
| 09:42 |
-339.15 |
-300.31 |
0.00 |
| 09:41 |
-339.15 |
-229.68 |
0.00 |
| 09:40 |
-461.56 |
-177.80 |
0.00 |
| 09:39 |
-423.98 |
-207.28 |
0.00 |
| 09:38 |
-260.61 |
-138.88 |
0.00 |
| 09:37 |
-139.70 |
-116.85 |
0.00 |
| 09:36 |
-263.87 |
-148.22 |
0.00 |
| 09:35 |
-268.08 |
-217.04 |
0.00 |
| 09:34 |
-248.90 |
-257.95 |
0.00 |
| 09:33 |
-255.48 |
-242.13 |
0.00 |
| 09:32 |
-263.37 |
-239.89 |
0.00 |
| 09:31 |
-208.02 |
-126.91 |
0.00 |
| 09:30 |
20.61 |
77.47 |
0.00 |
|
| 大单资金：-1158.80万元 |
成交额占比：-4.99% |
| 中单资金：-1544.44万元 |
成交额占比：-6.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250425 |
10.96 |
-1.62% |
-3913.92 |
-319.07 |
-1158.80 |
-4.99% |
-1544.44 |
-6.66% |
-1210.68 |
-5.22% |
| 20250424 |
11.14 |
0.45% |
-475.25 |
840.74 |
-666.87 |
-1.95% |
169.18 |
0.50% |
22.44 |
0.07% |
| 20250423 |
11.09 |
1.46% |
-1414.09 |
93.05 |
1120.55 |
3.93% |
-1294.41 |
-4.54% |
-1240.23 |
-4.35% |
| 20250422 |
10.93 |
0.46% |
-531.38 |
-1180.25 |
-750.16 |
-3.39% |
135.15 |
0.61% |
83.63 |
0.38% |
| 20250421 |
10.88 |
2.54% |
2352.62 |
-3783.62 |
1136.21 |
4.99% |
513.25 |
2.25% |
703.16 |
3.09% |
| 20250418 |
10.61 |
0.86% |
-139.91 |
-5465.07 |
1.01 |
0.00% |
-1213.70 |
-5.72% |
1072.78 |
5.05% |
| 20250417 |
10.52 |
-1.87% |
-3258.71 |
-16199.30 |
-1414.56 |
-6.14% |
-1618.77 |
-7.03% |
-225.38 |
-0.98% |
| 20250416 |
10.72 |
1.42% |
508.83 |
-11287.59 |
-152.75 |
-0.49% |
-353.55 |
-1.14% |
1015.13 |
3.27% |
| 20250415 |
10.57 |
-3.21% |
-7532.35 |
-21221.21 |
-3353.53 |
-8.93% |
-2875.56 |
-7.66% |
-1303.26 |
-3.47% |
| 20250414 |
10.92 |
1.11% |
-2060.22 |
-33223.17 |
-545.24 |
-1.41% |
-944.08 |
-2.45% |
-570.90 |
-1.48% |
| 20250411 |
10.80 |
-10.37% |
-17945.37 |
-29132.23 |
-10733.22 |
-15.79% |
-4906.01 |
-7.22% |
-2306.14 |
-3.39% |
| 20250410 |
12.05 |
8.07% |
2149.27 |
-17615.33 |
3497.15 |
3.90% |
881.55 |
0.98% |
-2229.43 |
-2.49% |
| 20250409 |
11.15 |
-3.80% |
-4495.95 |
-20352.82 |
-10086.37 |
-9.21% |
896.39 |
0.82% |
4694.03 |
4.28% |
| 20250408 |
11.59 |
19.98% |
-34251.25 |
-10110.64 |
-15355.49 |
-26.96% |
-8391.03 |
-14.73% |
-10504.73 |
-18.44% |
| 20250407 |
9.66 |
-2.62% |
6006.05 |
5056.23 |
3545.70 |
7.50% |
2185.08 |
4.62% |
275.27 |
0.58% |
| 20250403 |
9.92 |
1.02% |
845.69 |
864.38 |
783.68 |
5.30% |
97.26 |
0.66% |
-35.25 |
-0.24% |
| 20250402 |
9.82 |
3.04% |
1138.23 |
692.24 |
759.66 |
5.19% |
940.25 |
6.42% |
-561.68 |
-3.84% |
| 20250401 |
9.53 |
2.14% |
419.56 |
-452.64 |
155.81 |
2.67% |
-185.95 |
-3.19% |
449.70 |
7.71% |
| 20250331 |
9.33 |
-2.00% |
-1633.69 |
-829.26 |
-188.62 |
-2.42% |
-318.37 |
-4.08% |
-1126.70 |
-14.44% |
| 20250328 |
9.52 |
-3.55% |
-1891.60 |
-766.01 |
-646.15 |
-9.10% |
-863.82 |
-12.17% |
-381.63 |
-5.38% |
| 20250327 |
9.87 |
1.75% |
902.71 |
-1291.55 |
611.54 |
5.08% |
309.70 |
2.58% |
-18.53 |
-0.15% |
| 20250326 |
9.70 |
0.10% |
-860.70 |
-1081.37 |
-385.22 |
-6.28% |
-432.37 |
-7.05% |
-43.11 |
-0.70% |
| 20250325 |
9.69 |
0.83% |
-543.00 |
-1453.00 |
-220.81 |
-2.31% |
-193.42 |
-2.02% |
-128.77 |
-1.35% |
| 20250324 |
9.61 |
-0.10% |
-1562.63 |
-2571.74 |
-125.37 |
-1.01% |
181.20 |
1.45% |
-1618.46 |
-12.98% |
| 20250321 |
9.62 |
-3.12% |
-2654.93 |
-871.24 |
-1171.69 |
-10.27% |
-1120.82 |
-9.82% |
-362.42 |
-3.18% |
| 20250320 |
9.93 |
5.41% |
5731.86 |
433.69 |
821.72 |
3.52% |
844.58 |
3.61% |
4065.56 |
17.39% |
| 20250319 |
9.42 |
-2.08% |
-1835.64 |
-301.28 |
-756.85 |
-8.94% |
-747.76 |
-8.83% |
-331.03 |
-3.91% |
| 20250318 |
9.62 |
-2.43% |
-2442.23 |
1129.02 |
-1339.55 |
-10.85% |
-931.23 |
-7.55% |
-171.45 |
-1.39% |
| 20250317 |
9.86 |
5.57% |
4904.17 |
3265.37 |
1575.13 |
6.95% |
407.55 |
1.80% |
2921.49 |
12.89% |
| 20250314 |
9.34 |
0.21% |
-860.65 |
1638.71 |
133.24 |
1.14% |
-563.79 |
-4.83% |
-430.10 |
-3.69% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
