| 300138晨光生物 今日实时资金流向 |
| 14:26 |
-151.69 |
-557.06 |
-152.86 |
| 14:25 |
-151.69 |
-548.29 |
-141.29 |
| 14:24 |
-151.69 |
-548.29 |
-139.90 |
| 14:23 |
-151.69 |
-541.94 |
-140.92 |
| 14:22 |
-151.69 |
-541.94 |
-141.55 |
| 14:21 |
-151.69 |
-541.94 |
-140.92 |
| 14:20 |
-151.69 |
-541.94 |
-149.57 |
| 14:19 |
-151.69 |
-541.94 |
-146.65 |
| 14:18 |
-151.69 |
-551.96 |
-154.91 |
| 14:17 |
-151.69 |
-551.96 |
-158.08 |
| 14:16 |
-151.69 |
-551.96 |
-158.97 |
| 14:15 |
-189.61 |
-573.88 |
-152.39 |
| 14:14 |
-189.61 |
-573.88 |
-152.27 |
| 14:13 |
-189.61 |
-573.88 |
-154.80 |
| 14:12 |
-189.61 |
-573.88 |
-152.53 |
| 14:11 |
-189.61 |
-573.37 |
-155.95 |
| 14:10 |
-189.61 |
-567.43 |
-152.79 |
| 14:09 |
-189.61 |
-567.43 |
-155.95 |
| 14:08 |
-189.61 |
-567.43 |
-158.87 |
| 14:07 |
-189.61 |
-567.43 |
-160.14 |
| 14:06 |
-189.61 |
-584.64 |
-151.04 |
| 14:05 |
-189.61 |
-584.64 |
-156.23 |
| 14:04 |
-189.61 |
-577.05 |
-140.42 |
| 14:03 |
-189.61 |
-577.05 |
-132.83 |
| 14:02 |
-189.61 |
-577.05 |
-132.71 |
| 14:01 |
-213.03 |
-577.05 |
-145.24 |
| 14:00 |
-213.03 |
-577.05 |
-144.36 |
| 13:59 |
-213.03 |
-589.70 |
-130.46 |
| 13:58 |
-213.03 |
-596.03 |
-129.08 |
| 13:57 |
-213.03 |
-596.03 |
-131.87 |
| 13:56 |
-213.03 |
-596.03 |
-141.61 |
| 13:55 |
-213.03 |
-596.03 |
-146.54 |
| 13:54 |
-213.03 |
-597.30 |
-128.88 |
| 13:53 |
-213.03 |
-597.30 |
-125.36 |
| 13:52 |
-213.03 |
-597.30 |
-117.55 |
| 13:51 |
-213.03 |
-597.30 |
-111.99 |
| 13:50 |
-167.76 |
-597.30 |
-110.99 |
| 13:49 |
-167.76 |
-588.34 |
-106.96 |
| 13:48 |
-167.76 |
-590.11 |
-88.15 |
| 13:47 |
-167.76 |
-590.11 |
-88.65 |
| 13:46 |
-167.76 |
-590.11 |
-92.69 |
| 13:45 |
-167.76 |
-590.11 |
-99.39 |
| 13:44 |
-167.76 |
-587.46 |
-72.50 |
| 13:43 |
-193.13 |
-601.34 |
-56.23 |
| 13:42 |
-172.69 |
-601.34 |
-50.06 |
| 13:41 |
-82.38 |
-581.28 |
-31.76 |
| 13:40 |
-82.38 |
-581.28 |
-28.73 |
| 13:39 |
-82.38 |
-581.28 |
-31.26 |
| 13:38 |
-82.38 |
-581.28 |
-34.55 |
| 13:37 |
-82.38 |
-581.28 |
-29.75 |
| 13:36 |
-82.38 |
-581.28 |
-27.98 |
| 13:35 |
-82.38 |
-568.26 |
-29.63 |
| 13:34 |
-82.38 |
-579.90 |
-31.53 |
| 13:33 |
-82.38 |
-579.90 |
-28.75 |
| 13:32 |
-82.38 |
-579.90 |
-39.76 |
| 13:31 |
-57.12 |
-579.90 |
-34.21 |
| 13:30 |
-31.95 |
-579.90 |
-22.58 |
| 13:29 |
-31.95 |
-579.90 |
-9.17 |
| 13:28 |
-31.95 |
-573.57 |
-5.88 |
| 13:27 |
-31.95 |
-573.57 |
3.10 |
| 13:26 |
-31.95 |
-540.91 |
16.12 |
| 13:25 |
-31.95 |
-548.39 |
31.19 |
| 13:24 |
-31.95 |
-526.09 |
38.80 |
| 13:23 |
-31.95 |
-526.09 |
31.56 |
| 13:22 |
-31.95 |
-526.09 |
24.71 |
| 13:21 |
-31.95 |
-526.09 |
24.84 |
| 13:20 |
-31.95 |
-526.09 |
25.85 |
| 13:19 |
-31.95 |
-519.76 |
39.02 |
| 13:18 |
-31.95 |
-519.76 |
42.57 |
| 13:17 |
-31.95 |
-519.76 |
37.62 |
| 13:16 |
-31.95 |
-519.76 |
35.59 |
| 13:15 |
-31.95 |
-519.76 |
38.63 |
| 13:14 |
-31.95 |
-511.12 |
44.46 |
| 13:13 |
-31.95 |
-503.50 |
42.68 |
| 13:12 |
-31.95 |
-503.50 |
41.28 |
| 13:11 |
-31.95 |
-503.50 |
38.48 |
| 13:10 |
-31.95 |
-503.50 |
37.72 |
| 13:09 |
-31.95 |
-497.14 |
36.95 |
| 13:08 |
-31.95 |
-497.14 |
35.04 |
| 13:07 |
-31.95 |
-497.14 |
34.40 |
| 13:06 |
-31.95 |
-490.53 |
32.24 |
| 13:05 |
-31.95 |
-490.53 |
28.29 |
| 13:04 |
-99.18 |
-523.24 |
5.11 |
| 13:03 |
-99.18 |
-528.95 |
-13.42 |
| 13:02 |
-99.18 |
-514.87 |
-15.33 |
| 13:01 |
-99.18 |
-521.86 |
-29.69 |
| 11:30 |
-99.18 |
-535.04 |
-65.84 |
| 11:29 |
-99.18 |
-525.17 |
-72.94 |
| 11:28 |
-99.18 |
-515.68 |
-77.63 |
| 11:27 |
-99.18 |
-515.68 |
-71.05 |
| 11:26 |
-99.18 |
-515.68 |
-75.48 |
| 11:25 |
-99.18 |
-483.53 |
-51.06 |
| 11:24 |
-136.94 |
-464.15 |
-48.78 |
| 11:23 |
-136.94 |
-464.15 |
-55.88 |
| 11:22 |
-136.94 |
-464.15 |
-63.60 |
| 11:21 |
-98.44 |
-480.11 |
-104.50 |
| 11:20 |
-98.44 |
-480.11 |
-108.43 |
| 11:19 |
-98.44 |
-464.14 |
-110.46 |
| 11:18 |
-98.44 |
-464.14 |
-122.76 |
| 11:17 |
-98.44 |
-419.74 |
-122.89 |
| 11:16 |
-62.25 |
-419.74 |
-106.40 |
| 11:15 |
-62.25 |
-400.69 |
-101.83 |
| 11:14 |
-62.25 |
-391.16 |
-102.60 |
| 11:13 |
-62.25 |
-391.16 |
-102.98 |
| 11:12 |
-62.25 |
-391.16 |
-101.84 |
| 11:11 |
-62.25 |
-391.16 |
-102.61 |
| 11:10 |
-62.25 |
-391.16 |
-104.27 |
| 11:09 |
-62.25 |
-391.16 |
-104.02 |
| 11:08 |
-62.25 |
-391.16 |
-105.93 |
| 11:07 |
-62.25 |
-391.16 |
-106.19 |
| 11:06 |
-62.25 |
-391.16 |
-107.21 |
| 11:05 |
-62.25 |
-391.16 |
-107.71 |
| 11:04 |
-62.25 |
-386.07 |
-116.88 |
| 11:03 |
-62.25 |
-386.07 |
-117.39 |
| 11:02 |
-62.25 |
-386.07 |
-115.87 |
| 11:01 |
-62.25 |
-386.07 |
-123.00 |
| 11:00 |
-62.25 |
-386.07 |
-120.46 |
| 10:59 |
-62.25 |
-390.02 |
-119.83 |
| 10:58 |
-62.25 |
-396.00 |
-124.79 |
| 10:57 |
-62.25 |
-405.93 |
-123.14 |
| 10:56 |
-62.25 |
-420.82 |
-119.20 |
| 10:55 |
-88.07 |
-420.82 |
-126.45 |
| 10:54 |
-88.07 |
-420.82 |
-129.50 |
| 10:53 |
-55.30 |
-420.82 |
-133.82 |
| 10:52 |
-86.95 |
-414.72 |
-143.87 |
| 10:51 |
-86.95 |
-408.11 |
-145.53 |
| 10:50 |
-86.95 |
-408.11 |
-153.16 |
| 10:49 |
-86.95 |
-414.47 |
-159.27 |
| 10:48 |
-86.95 |
-398.59 |
-130.04 |
| 10:47 |
-86.95 |
-398.59 |
-131.44 |
| 10:46 |
-65.22 |
-398.59 |
-146.20 |
| 10:45 |
-65.22 |
-385.88 |
-158.80 |
| 10:44 |
-65.22 |
-373.16 |
-143.80 |
| 10:43 |
-65.22 |
-347.45 |
-133.11 |
| 10:42 |
-65.22 |
-347.45 |
-135.15 |
| 10:41 |
-65.22 |
-314.59 |
-114.14 |
| 10:40 |
-65.22 |
-314.59 |
-105.99 |
| 10:39 |
-65.22 |
-314.59 |
-105.48 |
| 10:38 |
-65.22 |
-314.59 |
-102.80 |
| 10:37 |
-65.22 |
-314.59 |
-102.16 |
| 10:36 |
-65.22 |
-308.22 |
-101.27 |
| 10:35 |
-65.22 |
-308.22 |
-103.32 |
| 10:34 |
-65.22 |
-308.22 |
-106.13 |
| 10:33 |
-65.22 |
-315.74 |
-109.70 |
| 10:32 |
-65.22 |
-315.74 |
-125.36 |
| 10:31 |
-65.22 |
-323.63 |
-113.28 |
| 10:30 |
-65.22 |
-323.63 |
-117.35 |
| 10:29 |
-65.22 |
-323.63 |
-121.30 |
| 10:28 |
-65.22 |
-323.63 |
-111.63 |
| 10:27 |
-65.22 |
-329.50 |
-129.59 |
| 10:26 |
-65.22 |
-329.50 |
-131.63 |
| 10:25 |
-65.22 |
-323.13 |
-120.31 |
| 10:24 |
-65.22 |
-308.10 |
-113.94 |
| 10:23 |
-65.22 |
-295.98 |
-111.65 |
| 10:22 |
-65.22 |
-295.98 |
-115.99 |
| 10:21 |
-65.22 |
-295.98 |
-108.85 |
| 10:20 |
-65.22 |
-295.98 |
-111.53 |
| 10:19 |
-65.22 |
-295.98 |
-112.17 |
| 10:18 |
-65.22 |
-295.98 |
-118.94 |
| 10:17 |
-65.22 |
-295.98 |
-118.68 |
| 10:16 |
-65.22 |
-295.98 |
-121.11 |
| 10:15 |
-65.22 |
-275.34 |
-122.00 |
| 10:14 |
-65.22 |
-284.40 |
-131.82 |
| 10:13 |
-65.22 |
-252.91 |
-102.38 |
| 10:12 |
-65.22 |
-252.91 |
-97.02 |
| 10:11 |
-65.22 |
-252.91 |
-97.28 |
| 10:10 |
-65.22 |
-258.14 |
-110.54 |
| 10:09 |
-65.22 |
-258.14 |
-107.61 |
| 10:08 |
-65.22 |
-258.14 |
-105.58 |
| 10:07 |
6.34 |
-251.76 |
-80.83 |
| 10:06 |
6.34 |
-232.60 |
-72.28 |
| 10:05 |
6.34 |
-232.60 |
-60.65 |
| 10:04 |
6.34 |
-238.48 |
-62.83 |
| 10:03 |
6.34 |
-238.48 |
-63.98 |
| 10:02 |
6.34 |
-238.48 |
-40.21 |
| 10:01 |
6.34 |
-203.58 |
-14.14 |
| 10:00 |
6.34 |
-197.31 |
-11.59 |
| 09:59 |
6.34 |
-197.31 |
-7.24 |
| 09:58 |
6.34 |
-197.31 |
-1.86 |
| 09:57 |
6.34 |
-197.31 |
-3.53 |
| 09:56 |
6.34 |
-184.52 |
-6.35 |
| 09:55 |
6.34 |
-184.52 |
-10.32 |
| 09:54 |
6.34 |
-184.52 |
-8.53 |
| 09:53 |
6.34 |
-178.39 |
-17.34 |
| 09:52 |
6.34 |
-165.62 |
-17.21 |
| 09:51 |
6.34 |
-165.62 |
-15.81 |
| 09:50 |
33.82 |
-151.54 |
-2.51 |
| 09:49 |
61.77 |
-133.35 |
-21.96 |
| 09:48 |
61.77 |
-133.35 |
-23.51 |
| 09:47 |
61.77 |
-164.15 |
-39.93 |
| 09:46 |
27.95 |
-169.91 |
-66.71 |
| 09:45 |
-26.84 |
-169.91 |
-71.07 |
| 09:44 |
-26.84 |
-162.88 |
-70.94 |
| 09:43 |
-26.84 |
-149.44 |
-83.87 |
| 09:42 |
-47.05 |
-149.44 |
-67.90 |
| 09:41 |
-25.81 |
-152.00 |
-47.95 |
| 09:40 |
-25.81 |
-148.43 |
-46.17 |
| 09:39 |
-25.81 |
-115.75 |
-42.72 |
| 09:38 |
-25.81 |
-110.62 |
-36.31 |
| 09:37 |
-25.81 |
-123.47 |
-40.42 |
| 09:36 |
-25.81 |
-123.47 |
-53.00 |
| 09:35 |
-25.81 |
-123.09 |
-63.65 |
| 09:34 |
-25.81 |
-79.54 |
-57.76 |
| 09:33 |
-25.81 |
-74.29 |
-59.43 |
| 09:32 |
-25.81 |
-80.69 |
-59.94 |
| 09:31 |
-25.81 |
-77.63 |
-49.68 |
| 09:30 |
30.37 |
0.00 |
-4.76 |
|
| 大单资金：-151.69万元 |
成交额占比：-2.44% |
| 中单资金：-557.06万元 |
成交额占比：-8.97% |
| 小单资金：-152.86万元 |
成交额占比：-2.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
12.80 |
-0.54% |
-138.27 |
-4534.27 |
33.82 |
2.58% |
-160.37 |
-12.24% |
-11.72 |
-0.90% |
| 20251118 |
12.87 |
-0.69% |
139.52 |
-4325.41 |
-112.58 |
-1.60% |
-279.61 |
-3.97% |
531.71 |
7.54% |
| 20251117 |
12.96 |
-2.34% |
-3438.20 |
-2660.27 |
-1897.60 |
-17.13% |
-432.75 |
-3.91% |
-1107.85 |
-10.00% |
| 20251114 |
13.27 |
-2.21% |
-2898.00 |
-275.87 |
-1708.52 |
-16.62% |
-963.63 |
-9.37% |
-225.85 |
-2.20% |
| 20251113 |
13.57 |
0.22% |
-1257.07 |
1280.19 |
-849.39 |
-6.91% |
-998.91 |
-8.13% |
591.23 |
4.81% |
| 20251112 |
13.54 |
1.12% |
2083.00 |
2121.53 |
242.68 |
1.50% |
317.70 |
1.96% |
1522.62 |
9.38% |
| 20251111 |
13.39 |
1.90% |
3088.72 |
1838.55 |
1552.56 |
10.32% |
819.40 |
5.45% |
716.76 |
4.77% |
| 20251110 |
13.14 |
0.77% |
-719.95 |
-368.88 |
486.80 |
5.18% |
-315.31 |
-3.35% |
-891.44 |
-9.48% |
| 20251107 |
13.04 |
-0.46% |
-667.28 |
-1757.11 |
-152.46 |
-1.96% |
-139.29 |
-1.79% |
-375.53 |
-4.84% |
| 20251106 |
13.10 |
0.69% |
-1077.24 |
-1929.05 |
-8.05 |
-0.10% |
327.91 |
3.91% |
-1397.10 |
-16.67% |
| 20251105 |
13.01 |
-0.54% |
-949.12 |
-2495.48 |
-40.30 |
-0.48% |
-69.73 |
-0.83% |
-839.09 |
-10.00% |
| 20251104 |
13.08 |
-2.24% |
-3053.01 |
-2647.47 |
-654.87 |
-7.05% |
-1143.11 |
-12.30% |
-1255.03 |
-13.51% |
| 20251103 |
13.38 |
0.15% |
-2630.80 |
-3850.53 |
-901.43 |
-7.38% |
-860.70 |
-7.04% |
-868.67 |
-7.11% |
| 20251031 |
13.36 |
0.30% |
-974.73 |
-5085.91 |
-324.40 |
-2.88% |
-11.81 |
-0.10% |
-638.52 |
-5.67% |
| 20251030 |
13.32 |
-0.89% |
-2039.80 |
-6017.89 |
-574.48 |
-5.48% |
-471.15 |
-4.49% |
-994.17 |
-9.48% |
| 20251029 |
13.44 |
-0.59% |
-1222.97 |
-5092.26 |
-192.29 |
-1.65% |
-405.69 |
-3.49% |
-624.99 |
-5.38% |
| 20251028 |
13.52 |
-2.80% |
-4700.12 |
-7411.71 |
-1857.93 |
-10.21% |
-753.08 |
-4.14% |
-2089.11 |
-11.47% |
| 20251027 |
13.91 |
-3.47% |
-8078.24 |
-3493.33 |
-2136.81 |
-5.02% |
-2900.82 |
-6.82% |
-3040.61 |
-7.15% |
| 20251024 |
14.41 |
-1.44% |
-2566.59 |
-1557.73 |
-1256.38 |
-8.51% |
-488.27 |
-3.31% |
-821.94 |
-5.57% |
| 20251023 |
14.62 |
0.62% |
1329.22 |
1188.96 |
351.15 |
2.15% |
579.17 |
3.55% |
398.90 |
2.44% |
| 20251022 |
14.53 |
-3.07% |
-5122.45 |
2453.93 |
-2511.74 |
-15.42% |
-1048.97 |
-6.44% |
-1561.74 |
-9.59% |
| 20251021 |
14.99 |
4.75% |
4732.16 |
4625.28 |
2060.45 |
8.29% |
1017.47 |
4.09% |
1654.24 |
6.65% |
| 20251020 |
14.31 |
-0.69% |
900.70 |
1042.89 |
-201.21 |
-0.84% |
-99.50 |
-0.42% |
1201.41 |
5.02% |
| 20251017 |
14.41 |
-0.48% |
1897.44 |
854.90 |
1490.31 |
5.66% |
-540.40 |
-2.05% |
947.53 |
3.60% |
| 20251016 |
14.48 |
1.97% |
3439.33 |
673.15 |
1616.12 |
5.57% |
746.53 |
2.57% |
1076.68 |
3.71% |
| 20251015 |
14.20 |
1.50% |
2046.52 |
-1290.49 |
-340.39 |
-1.03% |
800.22 |
2.41% |
1586.69 |
4.79% |
| 20251014 |
13.99 |
5.66% |
-503.08 |
-942.36 |
-1521.94 |
-3.68% |
999.22 |
2.42% |
19.64 |
0.05% |
| 20251013 |
13.24 |
-2.14% |
-89.60 |
150.84 |
-389.20 |
-3.34% |
376.60 |
3.23% |
-77.00 |
-0.66% |
| 20251010 |
13.53 |
3.60% |
3565.12 |
1518.16 |
1308.56 |
8.03% |
392.49 |
2.41% |
1864.07 |
11.44% |
| 20251009 |
13.06 |
-0.38% |
-613.13 |
-133.68 |
-347.52 |
-3.68% |
162.34 |
1.72% |
-427.95 |
-4.53% |
300138晨光生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向：成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢？什么是晨光生物[300138]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晨光生物[300138]资金流向的计算方法不同，所以数据会有不一致的情况。
|
