300238冠昊生物 今日实时资金流向 |
15:00 |
1065.00 |
3755.04 |
-2946.25 |
14:59 |
940.36 |
3581.03 |
-3058.26 |
14:58 |
940.36 |
3581.03 |
-3058.26 |
14:57 |
940.36 |
3581.03 |
-3055.41 |
14:56 |
758.03 |
3620.94 |
-3070.33 |
14:55 |
785.58 |
3607.68 |
-3135.92 |
14:54 |
785.58 |
3494.26 |
-3151.72 |
14:53 |
815.02 |
3449.88 |
-3164.34 |
14:52 |
731.67 |
3461.03 |
-3119.87 |
14:51 |
731.67 |
3426.35 |
-3114.96 |
14:50 |
777.25 |
3420.03 |
-3072.84 |
14:49 |
512.94 |
3316.83 |
-3117.41 |
14:48 |
448.64 |
3228.85 |
-3212.39 |
14:47 |
367.37 |
3133.40 |
-3294.22 |
14:46 |
344.96 |
3067.46 |
-3312.31 |
14:45 |
294.15 |
2986.32 |
-3320.44 |
14:44 |
228.09 |
2978.42 |
-3323.84 |
14:43 |
228.09 |
2976.15 |
-3333.26 |
14:42 |
217.15 |
2959.76 |
-3360.58 |
14:41 |
246.51 |
2865.44 |
-3370.39 |
14:40 |
240.00 |
2818.48 |
-3382.82 |
14:39 |
205.50 |
2797.13 |
-3396.34 |
14:38 |
228.53 |
2813.05 |
-3366.90 |
14:37 |
257.29 |
2830.12 |
-3334.82 |
14:36 |
257.29 |
2855.49 |
-3322.42 |
14:35 |
221.31 |
2853.41 |
-3309.63 |
14:34 |
228.02 |
2860.76 |
-3291.76 |
14:33 |
228.02 |
2907.27 |
-3232.81 |
14:32 |
176.77 |
2885.77 |
-3249.60 |
14:31 |
176.77 |
2864.66 |
-3235.49 |
14:30 |
242.35 |
2872.76 |
-3219.69 |
14:29 |
242.35 |
2853.89 |
-3220.84 |
14:28 |
79.29 |
2878.15 |
-3229.32 |
14:27 |
79.29 |
2851.86 |
-3222.39 |
14:26 |
79.29 |
2814.02 |
-3236.16 |
14:25 |
45.73 |
2832.48 |
-3175.61 |
14:24 |
-47.57 |
2785.94 |
-3187.98 |
14:23 |
-47.57 |
2798.65 |
-3179.95 |
14:22 |
-47.57 |
2810.42 |
-3206.85 |
14:21 |
-68.09 |
2800.70 |
-3198.09 |
14:20 |
-68.09 |
2800.70 |
-3176.63 |
14:19 |
-88.64 |
2780.08 |
-3149.72 |
14:18 |
-119.49 |
2766.44 |
-3150.49 |
14:17 |
-119.49 |
2777.01 |
-3133.57 |
14:16 |
-119.49 |
2780.54 |
-3079.79 |
14:15 |
-119.49 |
2787.27 |
-3070.45 |
14:14 |
-119.49 |
2797.56 |
-3068.02 |
14:13 |
-119.49 |
2806.54 |
-3069.15 |
14:12 |
-119.49 |
2806.54 |
-3078.52 |
14:11 |
-119.49 |
2825.16 |
-3032.66 |
14:10 |
-119.49 |
2806.13 |
-3006.71 |
14:09 |
-140.20 |
2783.53 |
-3022.53 |
14:08 |
-152.98 |
2805.34 |
-3033.44 |
14:07 |
-105.36 |
2762.71 |
-3008.82 |
14:06 |
-78.99 |
2734.21 |
-3042.54 |
14:05 |
-104.59 |
2707.32 |
-3022.41 |
14:04 |
-104.59 |
2727.24 |
-3003.94 |
14:03 |
-104.59 |
2742.73 |
-3021.30 |
14:02 |
-104.59 |
2736.15 |
-3009.03 |
14:01 |
-104.59 |
2729.60 |
-2950.42 |
14:00 |
-135.82 |
2692.60 |
-2930.59 |
13:59 |
-208.92 |
2695.95 |
-2938.09 |
13:58 |
-208.92 |
2660.70 |
-2951.92 |
13:57 |
-239.05 |
2660.70 |
-2956.39 |
13:56 |
-239.05 |
2636.90 |
-2952.87 |
13:55 |
-239.05 |
2605.72 |
-2962.35 |
13:54 |
-239.05 |
2609.80 |
-2969.96 |
13:53 |
-239.05 |
2612.76 |
-2945.28 |
13:52 |
-239.05 |
2612.76 |
-2913.51 |
13:51 |
-239.05 |
2619.26 |
-2920.95 |
13:50 |
-239.05 |
2596.38 |
-2897.71 |
13:49 |
-239.05 |
2585.63 |
-2918.16 |
13:48 |
-265.01 |
2585.63 |
-2917.79 |
13:47 |
-265.01 |
2563.19 |
-2915.39 |
13:46 |
-265.01 |
2550.78 |
-2912.07 |
13:45 |
-265.01 |
2532.82 |
-2909.85 |
13:44 |
-265.01 |
2515.80 |
-2907.82 |
13:43 |
-265.01 |
2521.16 |
-2908.56 |
13:42 |
-265.01 |
2514.84 |
-2882.64 |
13:41 |
-265.01 |
2508.34 |
-2838.08 |
13:40 |
-265.01 |
2448.00 |
-2760.10 |
13:39 |
-265.01 |
2427.26 |
-2761.98 |
13:38 |
-265.01 |
2427.26 |
-2730.74 |
13:37 |
-265.01 |
2422.09 |
-2726.87 |
13:36 |
-295.30 |
2422.83 |
-2724.66 |
13:35 |
-295.30 |
2422.83 |
-2684.23 |
13:34 |
-272.58 |
2427.98 |
-2678.70 |
13:33 |
-272.58 |
2346.67 |
-2714.56 |
13:32 |
-272.58 |
2343.33 |
-2704.59 |
13:31 |
-241.53 |
2348.32 |
-2703.31 |
13:30 |
-241.53 |
2347.57 |
-2699.06 |
13:29 |
-241.53 |
2296.22 |
-2715.86 |
13:28 |
-241.53 |
2323.66 |
-2741.12 |
13:27 |
-241.53 |
2320.88 |
-2732.47 |
13:26 |
-241.53 |
2335.46 |
-2710.68 |
13:25 |
-241.53 |
2326.77 |
-2690.34 |
13:24 |
-241.53 |
2344.14 |
-2615.13 |
13:23 |
-241.53 |
2339.49 |
-2617.92 |
13:22 |
-241.53 |
2322.25 |
-2650.91 |
13:21 |
-183.26 |
2325.94 |
-2607.63 |
13:20 |
-183.26 |
2325.77 |
-2586.86 |
13:19 |
-183.26 |
2355.17 |
-2549.31 |
13:18 |
-183.26 |
2371.19 |
-2497.40 |
13:17 |
-183.26 |
2365.60 |
-2514.75 |
13:16 |
-162.73 |
2322.55 |
-2480.85 |
13:15 |
-142.68 |
2352.30 |
-2413.88 |
13:14 |
-142.68 |
2382.58 |
-2341.83 |
13:13 |
-112.62 |
2352.71 |
-2275.26 |
13:12 |
-112.62 |
2262.00 |
-2325.26 |
13:11 |
-84.45 |
2224.62 |
-2332.01 |
13:10 |
-84.45 |
2207.92 |
-2350.76 |
13:09 |
-84.45 |
2207.92 |
-2373.99 |
13:08 |
-84.45 |
2181.17 |
-2365.76 |
13:07 |
-84.45 |
2174.43 |
-2362.40 |
13:06 |
-84.45 |
2154.23 |
-2376.62 |
13:05 |
-84.45 |
2147.86 |
-2378.69 |
13:04 |
-84.45 |
2147.86 |
-2377.01 |
13:03 |
-52.23 |
2205.20 |
-2369.71 |
13:02 |
-52.23 |
2158.29 |
-2346.45 |
13:01 |
-52.23 |
2140.84 |
-2328.06 |
11:30 |
-76.25 |
2158.82 |
-2307.10 |
11:29 |
-76.25 |
2171.57 |
-2301.47 |
11:28 |
-76.25 |
2160.35 |
-2314.75 |
11:27 |
-76.25 |
2171.36 |
-2317.00 |
11:26 |
-76.25 |
2165.20 |
-2229.02 |
11:25 |
-76.25 |
2165.20 |
-2175.90 |
11:24 |
-76.25 |
2165.57 |
-2104.61 |
11:23 |
-76.25 |
2171.19 |
-2093.74 |
11:22 |
-76.25 |
2169.49 |
-2085.49 |
11:21 |
-76.25 |
2160.13 |
-2091.49 |
11:20 |
-76.25 |
2143.06 |
-2074.05 |
11:19 |
-76.25 |
2156.34 |
-2063.75 |
11:18 |
-109.20 |
2172.44 |
-2068.81 |
11:17 |
-109.20 |
2182.17 |
-2060.77 |
11:16 |
-18.31 |
2157.02 |
-2039.38 |
11:15 |
-18.31 |
2311.21 |
-2024.56 |
11:14 |
-18.31 |
2286.16 |
-2038.51 |
11:13 |
-18.31 |
2291.81 |
-2032.31 |
11:12 |
-51.66 |
2288.60 |
-2027.61 |
11:11 |
-113.39 |
2288.60 |
-2032.27 |
11:10 |
-209.84 |
2276.99 |
-2054.04 |
11:09 |
-280.24 |
2247.90 |
-2073.62 |
11:08 |
-280.24 |
2251.65 |
-2088.63 |
11:07 |
-184.08 |
2239.67 |
-2092.77 |
11:06 |
-162.32 |
2227.09 |
-2098.59 |
11:05 |
-190.13 |
2235.55 |
-2079.43 |
11:04 |
-190.13 |
2192.71 |
-2036.59 |
11:03 |
-190.13 |
2153.24 |
-2039.41 |
11:02 |
-211.89 |
2163.17 |
-2038.11 |
11:01 |
-211.89 |
2163.17 |
-2034.18 |
11:00 |
-211.89 |
2154.31 |
-1982.96 |
10:59 |
-234.37 |
2108.65 |
-1992.92 |
10:58 |
-234.37 |
2121.74 |
-2003.03 |
10:57 |
-234.37 |
2144.58 |
-1986.76 |
10:56 |
-234.37 |
2132.54 |
-2022.06 |
10:55 |
-234.37 |
2131.17 |
-2031.80 |
10:54 |
-260.90 |
2121.75 |
-2022.97 |
10:53 |
-260.90 |
2112.70 |
-2031.45 |
10:52 |
-320.10 |
2020.92 |
-2068.58 |
10:51 |
-357.23 |
2009.86 |
-2067.99 |
10:50 |
-357.23 |
2000.07 |
-2035.28 |
10:49 |
-487.33 |
1907.19 |
-2183.02 |
10:48 |
-487.33 |
1892.13 |
-2110.68 |
10:47 |
-590.73 |
1872.93 |
-2126.46 |
10:46 |
-726.50 |
1727.47 |
-2106.53 |
10:45 |
-752.92 |
1759.36 |
-2095.12 |
10:44 |
-812.35 |
1631.07 |
-2141.49 |
10:43 |
-864.46 |
1600.10 |
-2177.62 |
10:42 |
-864.46 |
1524.60 |
-2190.12 |
10:41 |
-893.88 |
1452.16 |
-2251.29 |
10:40 |
-893.88 |
1479.87 |
-2179.94 |
10:39 |
-893.88 |
1478.73 |
-2189.57 |
10:38 |
-893.88 |
1464.13 |
-2185.90 |
10:37 |
-907.79 |
1414.93 |
-2187.98 |
10:36 |
-934.86 |
1403.47 |
-2181.18 |
10:35 |
-905.01 |
1350.07 |
-2177.17 |
10:34 |
-977.16 |
1276.54 |
-2235.96 |
10:33 |
-957.19 |
1256.69 |
-2250.12 |
10:32 |
-894.67 |
1291.98 |
-2282.51 |
10:31 |
-851.44 |
1368.29 |
-2281.37 |
10:30 |
-826.09 |
1441.65 |
-2169.50 |
10:29 |
-806.04 |
1437.02 |
-2166.56 |
10:28 |
-806.04 |
1437.93 |
-2130.71 |
10:27 |
-857.64 |
1435.89 |
-2115.69 |
10:26 |
-937.24 |
1455.67 |
-2131.78 |
10:25 |
-890.02 |
1444.02 |
-2154.90 |
10:24 |
-911.81 |
1448.06 |
-2141.62 |
10:23 |
-865.57 |
1472.22 |
-2115.17 |
10:22 |
-890.57 |
1473.71 |
-2084.83 |
10:21 |
-814.89 |
1440.78 |
-2019.03 |
10:20 |
-891.02 |
1456.47 |
-1833.92 |
10:19 |
-842.27 |
1479.36 |
-1811.43 |
10:18 |
-818.63 |
1500.94 |
-1751.64 |
10:17 |
-914.08 |
1517.40 |
-1736.94 |
10:16 |
-727.08 |
1567.49 |
-1564.50 |
10:15 |
-821.19 |
1574.41 |
-1480.35 |
10:14 |
-768.00 |
1589.92 |
-1449.86 |
10:13 |
-745.75 |
1621.19 |
-1425.92 |
10:12 |
-721.00 |
1654.18 |
-1446.92 |
10:11 |
-742.30 |
1668.73 |
-1421.45 |
10:10 |
-742.30 |
1685.80 |
-1342.54 |
10:09 |
-719.92 |
1672.81 |
-1301.76 |
10:08 |
-813.14 |
1689.32 |
-1287.66 |
10:07 |
-806.80 |
1631.80 |
-1282.93 |
10:06 |
-748.36 |
1594.81 |
-1271.63 |
10:05 |
-725.62 |
1609.17 |
-1118.43 |
10:04 |
-725.62 |
1600.59 |
-1152.84 |
10:03 |
-593.81 |
1742.41 |
-1066.59 |
10:02 |
-499.63 |
1676.49 |
-938.65 |
10:01 |
-578.41 |
1685.84 |
-762.90 |
10:00 |
-606.61 |
1587.00 |
-751.78 |
09:59 |
-247.59 |
1536.73 |
-682.88 |
09:58 |
-426.34 |
1515.87 |
-662.01 |
09:57 |
-426.34 |
1438.45 |
-628.88 |
09:56 |
-426.34 |
1356.77 |
-652.35 |
09:55 |
-442.68 |
1390.04 |
-684.42 |
09:54 |
-415.02 |
1345.30 |
-692.50 |
09:53 |
-387.36 |
1279.79 |
-685.09 |
09:52 |
-387.36 |
1317.19 |
-685.02 |
09:51 |
-236.89 |
1222.19 |
-753.45 |
09:50 |
-235.44 |
1321.46 |
-616.41 |
09:49 |
-214.73 |
1324.35 |
-393.59 |
09:48 |
-140.41 |
1337.83 |
-322.76 |
09:47 |
-152.94 |
1255.10 |
-329.02 |
09:46 |
-234.15 |
1116.34 |
-470.07 |
09:45 |
-48.56 |
1160.50 |
-465.79 |
09:44 |
170.66 |
1185.57 |
-187.80 |
09:43 |
156.92 |
1243.65 |
-126.73 |
09:42 |
48.07 |
1098.32 |
-53.89 |
09:41 |
191.83 |
975.10 |
-120.26 |
09:40 |
110.75 |
1065.62 |
-184.98 |
09:39 |
-748.77 |
1131.35 |
-142.42 |
09:38 |
-792.04 |
995.01 |
-255.02 |
09:37 |
-1446.90 |
543.68 |
-168.13 |
09:36 |
-1582.25 |
363.79 |
-222.63 |
09:35 |
-1630.40 |
186.36 |
-176.73 |
09:34 |
-1755.10 |
66.45 |
-78.15 |
09:33 |
-1719.55 |
45.79 |
19.74 |
09:32 |
-1698.73 |
-81.24 |
98.34 |
09:31 |
-1703.77 |
-128.24 |
64.13 |
09:30 |
-329.05 |
-27.21 |
38.38 |
|
大单资金:1065.00万元 |
成交额占比:1.21% |
中单资金:3755.04万元 |
成交额占比:4.27% |
小单资金:-2946.25万元 |
成交额占比:-3.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
19.00 |
9.20% |
1873.79 |
2685.27 |
1065.00 |
1.21% |
3755.04 |
4.27% |
-2946.25 |
-3.35% |
20250731 |
17.40 |
1.16% |
2361.27 |
635.04 |
1995.00 |
4.76% |
1646.33 |
3.93% |
-1280.06 |
-3.06% |
20250730 |
17.20 |
1.06% |
1550.89 |
-266.35 |
843.36 |
2.27% |
-41.05 |
-0.11% |
748.58 |
2.01% |
20250729 |
17.02 |
1.19% |
815.81 |
-1385.83 |
161.78 |
0.60% |
1094.26 |
4.03% |
-440.23 |
-1.62% |
20250728 |
16.82 |
-0.83% |
-2300.56 |
-3088.63 |
-1379.87 |
-6.02% |
-1437.05 |
-6.27% |
516.36 |
2.25% |
20250725 |
16.96 |
-1.28% |
-4200.28 |
-1501.37 |
-985.23 |
-2.91% |
-1224.80 |
-3.62% |
-1990.25 |
-5.87% |
20250724 |
17.18 |
2.57% |
1752.80 |
-1818.56 |
1093.61 |
3.60% |
-117.90 |
-0.39% |
777.09 |
2.56% |
20250723 |
16.75 |
0.24% |
683.04 |
-2048.45 |
-276.12 |
-1.02% |
363.77 |
1.35% |
595.39 |
2.21% |
20250722 |
16.71 |
-2.34% |
-4754.67 |
-2000.91 |
-1541.02 |
-6.33% |
-1962.05 |
-8.07% |
-1251.60 |
-5.14% |
20250721 |
17.11 |
1.30% |
312.31 |
-982.63 |
207.39 |
0.77% |
-51.98 |
-0.19% |
156.90 |
0.59% |
20250718 |
16.89 |
-0.12% |
-1915.36 |
4915.86 |
-1302.42 |
-5.39% |
-191.53 |
-0.79% |
-421.41 |
-1.74% |
20250717 |
16.91 |
0.96% |
515.81 |
5961.96 |
863.72 |
3.94% |
-101.28 |
-0.46% |
-246.63 |
-1.12% |
20250716 |
16.75 |
-0.59% |
-1855.87 |
4809.90 |
-228.58 |
-1.27% |
-395.02 |
-2.19% |
-1232.27 |
-6.82% |
20250715 |
16.85 |
-1.00% |
-1236.29 |
4310.47 |
-522.74 |
-1.82% |
-1558.26 |
-5.44% |
844.71 |
2.95% |
20250714 |
17.02 |
6.04% |
10967.28 |
3540.52 |
6105.88 |
11.92% |
2656.60 |
5.19% |
2204.80 |
4.30% |
20250711 |
16.05 |
1.07% |
729.06 |
-4643.40 |
-256.32 |
-1.50% |
722.40 |
4.21% |
262.98 |
1.53% |
20250710 |
15.88 |
-0.19% |
-612.82 |
-3083.73 |
-288.34 |
-2.26% |
-314.03 |
-2.46% |
-10.45 |
-0.08% |
20250709 |
15.91 |
-1.49% |
-2127.26 |
-2225.61 |
-728.01 |
-4.81% |
-744.01 |
-4.91% |
-655.24 |
-4.33% |
20250708 |
16.15 |
-0.68% |
-2730.87 |
-2391.52 |
-1292.69 |
-5.49% |
-1133.58 |
-4.81% |
-304.60 |
-1.29% |
20250707 |
16.26 |
-0.91% |
-2850.64 |
-913.21 |
-2078.04 |
-7.31% |
-1380.73 |
-4.86% |
608.13 |
2.14% |
20250704 |
16.41 |
0.61% |
-530.86 |
2600.82 |
1303.35 |
3.08% |
846.48 |
2.00% |
-2680.69 |
-6.34% |
20250703 |
16.31 |
1.05% |
429.97 |
2205.64 |
569.78 |
3.86% |
-224.63 |
-1.52% |
84.82 |
0.57% |
20250702 |
16.14 |
-2.83% |
-2209.02 |
616.84 |
-893.92 |
-4.23% |
-1220.74 |
-5.78% |
-94.36 |
-0.45% |
20250701 |
16.61 |
2.34% |
-1508.88 |
1810.80 |
185.62 |
0.50% |
-2019.58 |
-5.43% |
325.08 |
0.87% |
20250630 |
16.23 |
5.12% |
3048.00 |
1626.03 |
1435.99 |
4.14% |
1233.40 |
3.56% |
378.61 |
1.09% |
20250627 |
15.44 |
1.91% |
1209.12 |
-19.47 |
908.17 |
4.79% |
333.27 |
1.76% |
-32.32 |
-0.17% |
20250626 |
15.15 |
-2.38% |
-3102.70 |
-519.73 |
-1019.02 |
-5.31% |
-1300.66 |
-6.78% |
-783.02 |
-4.08% |
20250625 |
15.52 |
-0.13% |
-527.69 |
-1503.38 |
300.04 |
1.54% |
-748.90 |
-3.85% |
-78.83 |
-0.41% |
20250624 |
15.54 |
2.17% |
-239.99 |
-5247.30 |
0.85 |
0.00% |
-261.80 |
-1.39% |
20.96 |
0.11% |
20250623 |
15.21 |
0.93% |
-29.68 |
-6828.78 |
-209.51 |
-1.33% |
610.40 |
3.87% |
-430.57 |
-2.73% |
300238冠昊生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向:成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢?什么是冠昊生物[300238]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠昊生物[300238]资金流向的计算方法不同,所以数据会有不一致的情况。
|