| 300238冠昊生物 今日实时资金流向 |
| 15:00 |
-1195.21 |
141.77 |
253.15 |
| 14:59 |
-1172.14 |
129.13 |
238.61 |
| 14:58 |
-1172.14 |
129.13 |
238.61 |
| 14:57 |
-1172.14 |
129.13 |
241.29 |
| 14:56 |
-1172.14 |
94.87 |
234.18 |
| 14:55 |
-1172.14 |
85.25 |
222.82 |
| 14:54 |
-1131.11 |
86.50 |
204.19 |
| 14:53 |
-1131.11 |
84.45 |
191.57 |
| 14:52 |
-1131.11 |
90.44 |
131.14 |
| 14:51 |
-1131.11 |
117.08 |
110.47 |
| 14:50 |
-1131.11 |
132.37 |
56.69 |
| 14:49 |
-1131.11 |
179.65 |
54.01 |
| 14:48 |
-1131.11 |
191.62 |
54.79 |
| 14:47 |
-1131.11 |
180.12 |
52.74 |
| 14:46 |
-1131.11 |
180.12 |
52.26 |
| 14:45 |
-1167.36 |
163.57 |
55.88 |
| 14:44 |
-1167.36 |
198.69 |
50.68 |
| 14:43 |
-1167.36 |
188.92 |
47.69 |
| 14:42 |
-1167.36 |
182.31 |
41.07 |
| 14:41 |
-1167.36 |
182.31 |
30.99 |
| 14:40 |
-1167.36 |
182.31 |
30.20 |
| 14:39 |
-1167.36 |
176.33 |
38.07 |
| 14:38 |
-1167.36 |
189.39 |
39.33 |
| 14:37 |
-1167.36 |
192.06 |
39.32 |
| 14:36 |
-1167.36 |
192.06 |
41.68 |
| 14:35 |
-1167.36 |
184.51 |
31.92 |
| 14:34 |
-1167.36 |
178.53 |
33.81 |
| 14:33 |
-1167.36 |
207.12 |
36.48 |
| 14:32 |
-1120.20 |
200.52 |
40.56 |
| 14:31 |
-1091.90 |
200.52 |
48.58 |
| 14:30 |
-1091.90 |
191.40 |
48.26 |
| 14:29 |
-1091.90 |
196.58 |
54.70 |
| 14:28 |
-1091.90 |
196.58 |
52.81 |
| 14:27 |
-1091.90 |
203.34 |
51.87 |
| 14:26 |
-1091.90 |
220.62 |
60.51 |
| 14:25 |
-1091.90 |
228.80 |
66.48 |
| 14:24 |
-1091.90 |
238.08 |
60.50 |
| 14:23 |
-1091.90 |
238.08 |
67.11 |
| 14:22 |
-1091.90 |
238.08 |
70.25 |
| 14:21 |
-1091.90 |
238.08 |
78.12 |
| 14:20 |
-1091.90 |
245.00 |
80.48 |
| 14:19 |
-1091.90 |
252.72 |
82.53 |
| 14:18 |
-1091.90 |
246.57 |
88.98 |
| 14:17 |
-1091.90 |
246.57 |
100.31 |
| 14:16 |
-1091.90 |
246.57 |
78.42 |
| 14:15 |
-1091.90 |
246.57 |
86.13 |
| 14:14 |
-1091.90 |
246.57 |
89.12 |
| 14:13 |
-1091.90 |
251.61 |
92.11 |
| 14:12 |
-1091.90 |
260.58 |
95.25 |
| 14:11 |
-1091.90 |
254.44 |
91.16 |
| 14:10 |
-1091.90 |
254.44 |
92.42 |
| 14:09 |
-1091.90 |
270.98 |
96.04 |
| 14:08 |
-1091.90 |
263.09 |
93.35 |
| 14:07 |
-1091.90 |
263.09 |
90.83 |
| 14:06 |
-1091.90 |
269.40 |
87.83 |
| 14:05 |
-1091.90 |
277.60 |
79.95 |
| 14:04 |
-1091.90 |
277.60 |
78.84 |
| 14:03 |
-1091.90 |
270.65 |
77.90 |
| 14:02 |
-1091.90 |
265.13 |
80.73 |
| 14:01 |
-1091.90 |
275.85 |
67.49 |
| 14:00 |
-1091.90 |
268.76 |
66.07 |
| 13:59 |
-1091.90 |
274.12 |
68.43 |
| 13:58 |
-1091.90 |
274.12 |
75.84 |
| 13:57 |
-1091.90 |
274.12 |
68.42 |
| 13:56 |
-1091.90 |
274.12 |
71.89 |
| 13:55 |
-1091.90 |
265.91 |
71.26 |
| 13:54 |
-1091.90 |
265.91 |
70.31 |
| 13:53 |
-1091.90 |
257.87 |
43.66 |
| 13:52 |
-1091.90 |
267.49 |
40.98 |
| 13:51 |
-1091.90 |
249.98 |
44.60 |
| 13:50 |
-1123.45 |
249.98 |
43.18 |
| 13:49 |
-1123.45 |
249.98 |
42.08 |
| 13:48 |
-1123.45 |
260.54 |
41.45 |
| 13:47 |
-1123.45 |
256.44 |
40.82 |
| 13:46 |
-1123.45 |
256.44 |
44.92 |
| 13:45 |
-1123.45 |
244.94 |
44.76 |
| 13:44 |
-1123.45 |
229.18 |
41.14 |
| 13:43 |
-1123.45 |
234.85 |
31.37 |
| 13:42 |
-1123.45 |
234.85 |
32.63 |
| 13:41 |
-1123.45 |
228.70 |
20.65 |
| 13:40 |
-1123.45 |
198.79 |
23.31 |
| 13:39 |
-1123.45 |
187.92 |
22.52 |
| 13:38 |
-1123.45 |
177.07 |
18.91 |
| 13:37 |
-1123.45 |
146.08 |
9.78 |
| 13:36 |
-1123.45 |
146.08 |
6.95 |
| 13:35 |
-1123.45 |
171.72 |
13.71 |
| 13:34 |
-1123.45 |
168.90 |
1.44 |
| 13:33 |
-1123.45 |
184.31 |
0.50 |
| 13:32 |
-1123.45 |
184.31 |
-1.86 |
| 13:31 |
-1123.45 |
184.31 |
-4.38 |
| 13:30 |
-1004.82 |
229.92 |
10.56 |
| 13:29 |
-973.34 |
235.12 |
14.81 |
| 13:28 |
-973.34 |
235.12 |
17.81 |
| 13:27 |
-973.34 |
222.66 |
-4.55 |
| 13:26 |
-973.34 |
222.66 |
-14.94 |
| 13:25 |
-952.56 |
207.71 |
-23.12 |
| 13:24 |
-952.56 |
207.71 |
-30.84 |
| 13:23 |
-952.56 |
207.71 |
-33.83 |
| 13:22 |
-921.12 |
207.71 |
-41.23 |
| 13:21 |
-889.71 |
200.79 |
-51.46 |
| 13:20 |
-889.71 |
200.79 |
-54.13 |
| 13:19 |
-889.71 |
210.54 |
-7.10 |
| 13:18 |
-889.71 |
220.46 |
-15.60 |
| 13:17 |
-921.96 |
220.46 |
-10.89 |
| 13:16 |
-921.96 |
241.21 |
-12.47 |
| 13:15 |
-921.96 |
235.08 |
-21.59 |
| 13:14 |
-921.96 |
174.11 |
-50.19 |
| 13:13 |
-921.96 |
174.11 |
-56.62 |
| 13:12 |
-921.96 |
174.11 |
-53.95 |
| 13:11 |
-921.96 |
158.42 |
-52.70 |
| 13:10 |
-921.96 |
158.42 |
-55.37 |
| 13:09 |
-921.96 |
158.42 |
-52.23 |
| 13:08 |
-921.96 |
158.42 |
-61.90 |
| 13:07 |
-964.39 |
145.89 |
-78.34 |
| 13:06 |
-964.39 |
145.89 |
-74.12 |
| 13:05 |
-964.39 |
127.57 |
-63.31 |
| 13:04 |
-964.39 |
127.57 |
-101.21 |
| 13:03 |
-964.39 |
150.42 |
-104.81 |
| 13:02 |
-964.39 |
143.53 |
-95.26 |
| 13:01 |
-917.58 |
132.73 |
-98.70 |
| 11:30 |
-852.14 |
165.34 |
-88.67 |
| 11:29 |
-852.14 |
165.34 |
-128.58 |
| 11:28 |
-852.14 |
165.34 |
-127.32 |
| 11:27 |
-852.14 |
165.34 |
-128.27 |
| 11:26 |
-852.14 |
170.84 |
-110.66 |
| 11:25 |
-852.14 |
144.74 |
-119.63 |
| 11:24 |
-852.14 |
139.72 |
-133.77 |
| 11:23 |
-880.21 |
161.85 |
-126.24 |
| 11:22 |
-880.21 |
161.85 |
-122.64 |
| 11:21 |
-880.21 |
161.85 |
-123.58 |
| 11:20 |
-880.21 |
152.92 |
-121.70 |
| 11:19 |
-880.21 |
152.92 |
-118.26 |
| 11:18 |
-880.21 |
152.92 |
-111.21 |
| 11:17 |
-880.21 |
168.59 |
-118.58 |
| 11:16 |
-880.21 |
168.59 |
-124.07 |
| 11:15 |
-880.21 |
168.59 |
-123.13 |
| 11:14 |
-880.21 |
168.59 |
-126.27 |
| 11:13 |
-880.21 |
168.59 |
-137.10 |
| 11:12 |
-836.35 |
176.59 |
-139.29 |
| 11:11 |
-836.35 |
176.59 |
-128.47 |
| 11:10 |
-836.35 |
176.59 |
-120.46 |
| 11:09 |
-836.35 |
176.59 |
-120.77 |
| 11:08 |
-836.35 |
176.59 |
-126.74 |
| 11:07 |
-836.35 |
176.59 |
-131.93 |
| 11:06 |
-836.35 |
158.54 |
-147.63 |
| 11:05 |
-836.35 |
158.54 |
-145.90 |
| 11:04 |
-836.35 |
158.54 |
-153.60 |
| 11:03 |
-836.35 |
174.22 |
-160.97 |
| 11:02 |
-836.35 |
174.22 |
-151.71 |
| 11:01 |
-836.35 |
174.22 |
-151.08 |
| 11:00 |
-836.35 |
174.22 |
-151.24 |
| 10:59 |
-836.35 |
181.28 |
-157.52 |
| 10:58 |
-836.35 |
174.22 |
-139.79 |
| 10:57 |
-836.35 |
174.22 |
-110.57 |
| 10:56 |
-804.95 |
180.03 |
-104.60 |
| 10:55 |
-758.02 |
163.55 |
-119.51 |
| 10:54 |
-758.02 |
163.55 |
-109.92 |
| 10:53 |
-758.02 |
157.57 |
-114.01 |
| 10:52 |
-758.02 |
157.57 |
-131.47 |
| 10:51 |
-758.02 |
150.50 |
-142.16 |
| 10:50 |
-758.02 |
144.52 |
-150.17 |
| 10:49 |
-758.02 |
144.52 |
-151.90 |
| 10:48 |
-758.02 |
144.52 |
-148.13 |
| 10:47 |
-758.02 |
144.52 |
-143.58 |
| 10:46 |
-663.82 |
155.98 |
-142.32 |
| 10:45 |
-663.82 |
134.45 |
-153.32 |
| 10:44 |
-697.77 |
142.14 |
-154.42 |
| 10:43 |
-697.77 |
134.92 |
-145.94 |
| 10:42 |
-697.77 |
134.92 |
-145.94 |
| 10:41 |
-666.70 |
134.92 |
-145.00 |
| 10:40 |
-666.70 |
134.92 |
-140.08 |
| 10:39 |
-666.70 |
129.89 |
-132.29 |
| 10:38 |
-666.70 |
124.71 |
-142.49 |
| 10:37 |
-666.70 |
114.50 |
-146.09 |
| 10:36 |
-666.70 |
127.34 |
-148.28 |
| 10:35 |
-666.70 |
127.34 |
-133.71 |
| 10:34 |
-666.70 |
127.34 |
-143.43 |
| 10:33 |
-666.70 |
127.34 |
-137.01 |
| 10:32 |
-666.70 |
137.39 |
-92.42 |
| 10:31 |
-509.67 |
132.50 |
-94.16 |
| 10:30 |
-509.67 |
101.24 |
-89.30 |
| 10:29 |
-509.67 |
66.04 |
-102.50 |
| 10:28 |
-551.38 |
31.06 |
-114.26 |
| 10:27 |
-551.38 |
31.06 |
-116.46 |
| 10:26 |
-551.38 |
37.00 |
-102.36 |
| 10:25 |
-551.38 |
19.96 |
-112.38 |
| 10:24 |
-551.38 |
-2.56 |
-115.03 |
| 10:23 |
-551.38 |
-2.56 |
-114.41 |
| 10:22 |
-551.38 |
-2.56 |
-116.75 |
| 10:21 |
-457.76 |
-2.56 |
-118.00 |
| 10:20 |
-363.99 |
6.49 |
-120.50 |
| 10:19 |
-363.99 |
12.43 |
-126.28 |
| 10:18 |
-363.99 |
12.43 |
-115.66 |
| 10:17 |
-363.99 |
12.43 |
-117.85 |
| 10:16 |
-363.99 |
3.99 |
-122.85 |
| 10:15 |
-363.99 |
3.99 |
-120.66 |
| 10:14 |
-342.44 |
-6.48 |
-117.23 |
| 10:13 |
-342.44 |
-17.24 |
-124.56 |
| 10:12 |
-311.33 |
-41.73 |
-122.54 |
| 10:11 |
-256.90 |
-41.73 |
-124.26 |
| 10:10 |
-212.08 |
-41.73 |
-162.08 |
| 10:09 |
-212.08 |
-40.95 |
-157.40 |
| 10:08 |
-212.08 |
-40.95 |
-159.43 |
| 10:07 |
-212.08 |
-53.72 |
-161.14 |
| 10:06 |
-188.72 |
-39.53 |
-159.11 |
| 10:05 |
-188.72 |
-38.15 |
-159.42 |
| 10:04 |
-188.72 |
-26.46 |
-147.11 |
| 10:03 |
-159.55 |
-15.07 |
-134.32 |
| 10:02 |
-159.55 |
1.17 |
-122.78 |
| 10:01 |
-159.55 |
1.17 |
-118.72 |
| 10:00 |
-112.72 |
1.17 |
-110.45 |
| 09:59 |
-112.72 |
13.06 |
-97.14 |
| 09:58 |
-112.72 |
35.33 |
-94.32 |
| 09:57 |
-112.72 |
57.77 |
-80.51 |
| 09:56 |
-112.72 |
61.38 |
-68.10 |
| 09:55 |
-112.72 |
87.75 |
-55.38 |
| 09:54 |
-89.48 |
91.84 |
-36.67 |
| 09:53 |
-89.48 |
72.64 |
-53.65 |
| 09:52 |
-30.41 |
68.88 |
-34.02 |
| 09:51 |
-30.41 |
32.88 |
-41.09 |
| 09:50 |
0.99 |
32.88 |
-42.99 |
| 09:49 |
0.99 |
32.88 |
-26.83 |
| 09:48 |
0.99 |
27.06 |
-24.01 |
| 09:47 |
0.99 |
40.70 |
4.74 |
| 09:46 |
-3.26 |
31.08 |
-6.14 |
| 09:45 |
-33.09 |
13.11 |
-22.52 |
| 09:44 |
-33.09 |
13.11 |
-17.50 |
| 09:43 |
-33.09 |
39.24 |
16.33 |
| 09:42 |
102.68 |
44.91 |
39.49 |
| 09:41 |
124.86 |
90.06 |
40.43 |
| 09:40 |
72.48 |
47.92 |
-1.89 |
| 09:39 |
95.90 |
85.49 |
58.29 |
| 09:38 |
95.90 |
84.54 |
45.87 |
| 09:37 |
95.90 |
74.63 |
44.76 |
| 09:36 |
158.09 |
81.72 |
36.73 |
| 09:35 |
193.56 |
94.58 |
65.37 |
| 09:34 |
168.99 |
69.04 |
17.56 |
| 09:33 |
108.90 |
-0.29 |
-26.36 |
| 09:32 |
108.90 |
-0.29 |
-23.69 |
| 09:31 |
133.98 |
-31.34 |
-30.16 |
| 09:30 |
87.35 |
15.43 |
33.25 |
|
| 大单资金：-1195.21万元 |
成交额占比：-11.53% |
| 中单资金：141.77万元 |
成交额占比：1.37% |
| 小单资金：253.15万元 |
成交额占比：2.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251103 |
15.80 |
0.64% |
-800.29 |
-635.49 |
-1195.21 |
-11.53% |
141.77 |
1.37% |
253.15 |
2.44% |
| 20251031 |
15.70 |
1.82% |
1529.29 |
1039.34 |
816.98 |
8.67% |
233.99 |
2.48% |
478.32 |
5.07% |
| 20251030 |
15.42 |
-0.71% |
-399.98 |
-64.54 |
42.89 |
0.67% |
-341.64 |
-5.32% |
-101.23 |
-1.58% |
| 20251029 |
15.53 |
-0.83% |
-948.46 |
-273.45 |
-234.63 |
-3.35% |
-553.74 |
-7.90% |
-160.09 |
-2.28% |
| 20251028 |
15.66 |
0.38% |
243.15 |
-147.72 |
-65.52 |
-1.09% |
151.52 |
2.51% |
157.15 |
2.61% |
| 20251027 |
15.60 |
0.78% |
1538.04 |
-249.88 |
479.62 |
6.74% |
469.33 |
6.60% |
589.09 |
8.28% |
| 20251024 |
15.48 |
-0.64% |
-1008.90 |
-629.57 |
-286.90 |
-5.36% |
-361.55 |
-6.76% |
-360.45 |
-6.73% |
| 20251023 |
15.58 |
-1.08% |
-429.06 |
-869.77 |
-166.02 |
-3.53% |
-504.73 |
-10.74% |
241.69 |
5.14% |
| 20251022 |
15.75 |
0.13% |
-362.92 |
-793.40 |
-108.90 |
-1.85% |
-136.95 |
-2.32% |
-117.07 |
-1.98% |
| 20251021 |
15.73 |
0.58% |
154.48 |
591.97 |
-167.68 |
-2.89% |
130.66 |
2.25% |
191.50 |
3.30% |
| 20251020 |
15.64 |
2.02% |
817.52 |
487.88 |
99.93 |
1.47% |
255.74 |
3.76% |
461.85 |
6.79% |
| 20251017 |
15.33 |
-2.23% |
-1376.41 |
649.47 |
-527.10 |
-8.41% |
-347.05 |
-5.54% |
-502.26 |
-8.02% |
| 20251016 |
15.68 |
0.45% |
-554.10 |
823.68 |
-89.65 |
-1.12% |
-226.03 |
-2.82% |
-238.42 |
-2.97% |
| 20251015 |
15.61 |
4.48% |
3233.92 |
586.50 |
1276.47 |
9.68% |
677.74 |
5.14% |
1279.71 |
9.70% |
| 20251014 |
14.94 |
-1.45% |
-1070.12 |
-519.22 |
-271.77 |
-4.17% |
-492.03 |
-7.55% |
-306.32 |
-4.70% |
| 20251013 |
15.16 |
-0.26% |
302.36 |
-332.66 |
261.52 |
4.19% |
-75.72 |
-1.21% |
116.56 |
1.87% |
| 20251010 |
15.20 |
-0.46% |
-947.79 |
-900.95 |
-352.89 |
-5.24% |
-340.25 |
-5.05% |
-254.65 |
-3.78% |
| 20251009 |
15.27 |
-0.59% |
-1872.88 |
-706.92 |
-326.83 |
-5.15% |
-285.89 |
-4.51% |
-1260.16 |
-19.87% |
| 20250930 |
15.36 |
1.32% |
1243.57 |
-391.08 |
170.75 |
2.99% |
-68.60 |
-1.20% |
1141.42 |
19.96% |
| 20250929 |
15.16 |
-0.33% |
167.22 |
-1063.50 |
-85.21 |
-1.42% |
288.40 |
4.82% |
-35.97 |
-0.60% |
| 20250926 |
15.21 |
-2.19% |
-1871.35 |
-1047.26 |
-306.77 |
-5.50% |
-389.49 |
-6.98% |
-1175.09 |
-21.07% |
| 20250925 |
15.55 |
-0.51% |
167.43 |
-1610.79 |
-158.86 |
-2.26% |
-179.52 |
-2.56% |
505.81 |
7.20% |
| 20250924 |
15.63 |
3.78% |
1641.70 |
-3578.76 |
-10.99 |
-0.12% |
172.24 |
1.90% |
1480.45 |
16.35% |
| 20250923 |
15.06 |
-2.84% |
-271.01 |
-3440.03 |
-501.67 |
-5.15% |
-15.55 |
-0.16% |
246.21 |
2.53% |
| 20250922 |
15.50 |
-1.21% |
-236.58 |
-1382.63 |
-68.97 |
-0.91% |
-421.00 |
-5.53% |
253.39 |
3.33% |
| 20250919 |
15.69 |
-2.12% |
-1767.08 |
-2468.29 |
-870.30 |
-10.16% |
-748.79 |
-8.74% |
-147.99 |
-1.73% |
| 20250918 |
16.03 |
-3.78% |
-5627.67 |
-1254.86 |
-2126.83 |
-12.94% |
-1710.24 |
-10.40% |
-1790.60 |
-10.89% |
| 20250917 |
16.66 |
0.42% |
-1086.05 |
170.07 |
127.74 |
0.80% |
-544.26 |
-3.42% |
-669.53 |
-4.21% |
| 20250916 |
16.59 |
3.24% |
3963.61 |
-324.76 |
1555.73 |
11.07% |
1405.11 |
10.00% |
1002.77 |
7.13% |
| 20250915 |
16.07 |
-1.83% |
-959.48 |
-2682.68 |
-1154.63 |
-13.80% |
-8.39 |
-0.10% |
203.54 |
2.43% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
