| 300238冠昊生物 今日实时资金流向 |
| 11:30 |
899.42 |
809.52 |
94.93 |
| 11:29 |
899.42 |
816.57 |
90.33 |
| 11:28 |
899.42 |
823.13 |
87.87 |
| 11:27 |
899.42 |
832.16 |
91.65 |
| 11:26 |
899.42 |
848.57 |
90.00 |
| 11:25 |
899.42 |
848.57 |
80.64 |
| 11:24 |
899.42 |
848.57 |
79.99 |
| 11:23 |
899.42 |
838.88 |
72.76 |
| 11:22 |
899.42 |
845.12 |
62.75 |
| 11:21 |
899.42 |
845.12 |
60.61 |
| 11:20 |
899.42 |
845.12 |
59.79 |
| 11:19 |
866.57 |
845.12 |
54.53 |
| 11:18 |
866.57 |
818.38 |
52.89 |
| 11:17 |
866.57 |
818.38 |
56.82 |
| 11:16 |
866.57 |
808.21 |
76.16 |
| 11:15 |
866.57 |
808.21 |
73.37 |
| 11:14 |
866.57 |
811.16 |
73.87 |
| 11:13 |
866.57 |
811.16 |
76.82 |
| 11:12 |
866.57 |
803.94 |
79.28 |
| 11:11 |
866.57 |
798.36 |
82.56 |
| 11:10 |
866.57 |
785.24 |
81.57 |
| 11:09 |
866.57 |
785.24 |
82.22 |
| 11:08 |
866.57 |
785.24 |
86.16 |
| 11:07 |
866.57 |
785.24 |
86.48 |
| 11:06 |
843.14 |
773.77 |
80.59 |
| 11:05 |
843.14 |
770.82 |
86.47 |
| 11:04 |
843.14 |
770.82 |
90.56 |
| 11:03 |
843.14 |
762.97 |
88.27 |
| 11:02 |
864.24 |
781.95 |
81.56 |
| 11:01 |
864.24 |
781.95 |
80.57 |
| 11:00 |
864.24 |
781.95 |
80.08 |
| 10:59 |
864.24 |
781.95 |
80.74 |
| 10:58 |
864.24 |
781.95 |
82.21 |
| 10:57 |
864.24 |
798.83 |
83.19 |
| 10:56 |
864.24 |
798.83 |
80.08 |
| 10:55 |
864.24 |
798.83 |
63.84 |
| 10:54 |
864.24 |
809.47 |
47.45 |
| 10:53 |
885.21 |
809.47 |
52.69 |
| 10:52 |
885.21 |
809.47 |
57.46 |
| 10:51 |
885.21 |
785.03 |
37.76 |
| 10:50 |
885.21 |
785.03 |
35.30 |
| 10:49 |
885.21 |
790.77 |
44.82 |
| 10:48 |
885.21 |
777.13 |
48.60 |
| 10:47 |
864.34 |
760.06 |
29.06 |
| 10:46 |
864.34 |
750.72 |
30.04 |
| 10:45 |
864.34 |
756.78 |
25.77 |
| 10:44 |
864.34 |
755.91 |
27.58 |
| 10:43 |
801.47 |
663.32 |
-29.36 |
| 10:42 |
719.38 |
611.32 |
-63.23 |
| 10:41 |
719.38 |
611.32 |
-67.33 |
| 10:40 |
719.38 |
610.35 |
-74.19 |
| 10:39 |
719.38 |
610.35 |
-63.08 |
| 10:38 |
719.38 |
617.22 |
-55.87 |
| 10:37 |
719.38 |
611.94 |
-58.33 |
| 10:36 |
697.13 |
579.29 |
-54.22 |
| 10:35 |
719.88 |
586.00 |
-39.00 |
| 10:34 |
697.29 |
597.38 |
-38.75 |
| 10:33 |
646.30 |
551.22 |
-53.89 |
| 10:32 |
678.90 |
592.30 |
-12.16 |
| 10:31 |
699.45 |
602.58 |
5.46 |
| 10:30 |
699.45 |
623.63 |
3.65 |
| 10:29 |
699.45 |
623.63 |
7.25 |
| 10:28 |
699.45 |
623.63 |
12.30 |
| 10:27 |
699.45 |
623.63 |
19.81 |
| 10:26 |
699.45 |
630.82 |
41.38 |
| 10:25 |
699.45 |
630.82 |
39.58 |
| 10:24 |
633.08 |
648.85 |
49.09 |
| 10:23 |
633.08 |
643.79 |
56.93 |
| 10:22 |
633.08 |
643.79 |
51.53 |
| 10:21 |
654.31 |
654.57 |
62.81 |
| 10:20 |
654.31 |
654.57 |
66.40 |
| 10:19 |
654.31 |
562.14 |
66.22 |
| 10:18 |
712.12 |
562.14 |
68.82 |
| 10:17 |
712.12 |
562.14 |
76.01 |
| 10:16 |
712.12 |
587.46 |
95.30 |
| 10:15 |
712.12 |
587.46 |
97.74 |
| 10:14 |
769.41 |
601.04 |
97.58 |
| 10:13 |
769.41 |
619.23 |
117.72 |
| 10:12 |
769.41 |
626.27 |
125.43 |
| 10:11 |
769.41 |
610.11 |
143.37 |
| 10:10 |
658.58 |
514.07 |
90.39 |
| 10:09 |
601.01 |
487.93 |
91.21 |
| 10:08 |
534.16 |
441.27 |
98.55 |
| 10:07 |
534.16 |
400.96 |
61.16 |
| 10:06 |
508.89 |
393.63 |
60.18 |
| 10:05 |
508.89 |
352.06 |
38.68 |
| 10:04 |
508.89 |
349.76 |
30.20 |
| 10:03 |
478.42 |
307.37 |
-7.63 |
| 10:02 |
458.23 |
249.54 |
-13.82 |
| 10:01 |
458.23 |
218.82 |
-23.26 |
| 10:00 |
458.23 |
197.39 |
-24.41 |
| 09:59 |
120.88 |
90.13 |
-76.75 |
| 09:58 |
120.88 |
40.62 |
-87.01 |
| 09:57 |
120.88 |
37.68 |
-93.34 |
| 09:56 |
-34.16 |
19.53 |
-122.03 |
| 09:55 |
-34.16 |
27.27 |
-118.97 |
| 09:54 |
-34.16 |
27.27 |
-119.62 |
| 09:53 |
-34.16 |
27.27 |
-116.87 |
| 09:52 |
-34.16 |
39.52 |
-106.55 |
| 09:51 |
-34.16 |
39.52 |
-105.75 |
| 09:50 |
-34.16 |
39.52 |
-107.85 |
| 09:49 |
-34.16 |
25.33 |
-108.33 |
| 09:48 |
-34.16 |
25.33 |
-104.78 |
| 09:47 |
-34.16 |
38.71 |
-84.46 |
| 09:46 |
-34.16 |
38.71 |
-96.56 |
| 09:45 |
-34.16 |
46.77 |
-81.26 |
| 09:44 |
-34.16 |
33.85 |
-77.55 |
| 09:43 |
-56.42 |
-45.52 |
-104.66 |
| 09:42 |
-56.42 |
-32.95 |
-93.38 |
| 09:41 |
-56.42 |
-32.95 |
-83.39 |
| 09:40 |
-56.42 |
-33.11 |
-79.04 |
| 09:39 |
-56.42 |
-55.52 |
-91.13 |
| 09:38 |
-131.36 |
-49.89 |
-93.55 |
| 09:37 |
-131.36 |
-72.89 |
-82.30 |
| 09:36 |
-131.36 |
-70.32 |
-85.36 |
| 09:35 |
-131.36 |
-40.58 |
-68.64 |
| 09:34 |
-131.36 |
-27.56 |
-61.90 |
| 09:33 |
-111.15 |
-17.28 |
-57.88 |
| 09:32 |
-111.15 |
-17.28 |
-50.82 |
| 09:31 |
-111.15 |
-17.28 |
-50.19 |
| 09:30 |
0.00 |
3.37 |
-2.09 |
|
| 大单资金：899.42万元 |
成交额占比：12.03% |
| 中单资金：809.52万元 |
成交额占比：10.82% |
| 小单资金：94.93万元 |
成交额占比：1.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
16.07 |
-1.83% |
-959.48 |
-2682.68 |
-1154.63 |
-13.80% |
-8.39 |
-0.10% |
203.54 |
2.43% |
| 20250912 |
16.37 |
1.17% |
724.70 |
-1438.55 |
343.13 |
2.96% |
13.38 |
0.12% |
368.19 |
3.18% |
| 20250911 |
16.18 |
0.50% |
563.51 |
-1266.80 |
-701.90 |
-6.68% |
290.14 |
2.76% |
975.27 |
9.28% |
| 20250910 |
16.10 |
-0.68% |
-1139.65 |
-1072.88 |
-367.09 |
-7.55% |
-765.12 |
-15.74% |
-7.44 |
-0.15% |
| 20250909 |
16.21 |
-2.64% |
-2490.76 |
-1617.21 |
-802.19 |
-10.80% |
-1021.86 |
-13.76% |
-666.71 |
-8.98% |
| 20250908 |
16.65 |
1.09% |
1041.68 |
-403.74 |
89.50 |
0.91% |
195.70 |
1.98% |
756.48 |
7.66% |
| 20250905 |
16.47 |
1.86% |
389.25 |
-919.62 |
514.88 |
6.10% |
78.02 |
0.92% |
-203.65 |
-2.41% |
| 20250904 |
16.17 |
-0.49% |
-589.41 |
-420.77 |
-507.98 |
-5.98% |
-388.63 |
-4.57% |
307.20 |
3.62% |
| 20250903 |
16.25 |
-3.85% |
-2566.24 |
-413.94 |
-911.42 |
-10.44% |
-1123.68 |
-12.88% |
-531.14 |
-6.09% |
| 20250902 |
16.90 |
0.60% |
539.26 |
-3101.34 |
411.28 |
2.97% |
-4.01 |
-0.03% |
131.99 |
0.95% |
| 20250901 |
16.80 |
0.30% |
-336.71 |
-5657.67 |
-426.38 |
-4.43% |
48.20 |
0.50% |
41.47 |
0.43% |
| 20250829 |
16.75 |
2.76% |
978.99 |
-5607.19 |
1013.73 |
7.26% |
137.19 |
0.98% |
-171.93 |
-1.23% |
| 20250828 |
16.30 |
-1.21% |
-1331.31 |
-6927.39 |
-501.15 |
-2.93% |
-943.20 |
-5.51% |
113.04 |
0.66% |
| 20250827 |
16.50 |
-3.85% |
-7066.29 |
-8216.68 |
-3598.82 |
-19.49% |
-2803.52 |
-15.18% |
-663.95 |
-3.60% |
| 20250826 |
17.16 |
-1.10% |
-3795.42 |
-10647.11 |
-2145.05 |
-17.79% |
-974.63 |
-8.08% |
-675.74 |
-5.60% |
| 20250825 |
17.35 |
0.75% |
-447.87 |
-4460.60 |
-375.90 |
-2.72% |
100.01 |
0.72% |
-171.98 |
-1.25% |
| 20250822 |
17.22 |
0.41% |
-1339.03 |
-8956.80 |
-306.47 |
-2.32% |
-774.11 |
-5.86% |
-258.45 |
-1.96% |
| 20250821 |
17.15 |
-1.10% |
-3997.70 |
-11970.09 |
-1790.44 |
-11.48% |
-1896.19 |
-12.16% |
-311.07 |
-1.99% |
| 20250820 |
17.34 |
-2.86% |
-10453.46 |
-13886.90 |
-6029.25 |
-20.20% |
-2951.50 |
-9.89% |
-1472.71 |
-4.93% |
| 20250819 |
17.85 |
2.23% |
4168.68 |
-4534.78 |
4041.46 |
10.41% |
449.67 |
1.16% |
-322.45 |
-0.83% |
| 20250818 |
17.46 |
-0.74% |
-6397.35 |
-10259.22 |
-4872.10 |
-15.32% |
-1823.83 |
-5.74% |
298.58 |
0.94% |
| 20250815 |
17.59 |
-0.34% |
-4580.70 |
-6353.37 |
-3319.76 |
-13.00% |
-1289.96 |
-5.05% |
29.02 |
0.11% |
| 20250814 |
17.65 |
-3.45% |
-8914.73 |
-7547.46 |
-3707.25 |
-11.93% |
-3429.87 |
-11.04% |
-1777.61 |
-5.72% |
| 20250813 |
18.28 |
3.75% |
5231.96 |
-4814.49 |
3322.87 |
8.81% |
1191.77 |
3.16% |
717.32 |
1.90% |
| 20250812 |
17.62 |
0.57% |
-1661.01 |
-11928.50 |
-1682.98 |
-5.95% |
186.68 |
0.66% |
-164.71 |
-0.58% |
| 20250811 |
17.52 |
-0.51% |
-673.09 |
-14247.43 |
-966.25 |
-3.43% |
-1041.62 |
-3.69% |
1334.78 |
4.73% |
| 20250808 |
17.61 |
-1.62% |
-4308.49 |
-17031.58 |
-4513.85 |
-11.44% |
-168.29 |
-0.43% |
373.65 |
0.95% |
| 20250807 |
17.90 |
1.42% |
-1722.75 |
-11452.73 |
-974.28 |
-3.28% |
-346.72 |
-1.17% |
-401.75 |
-1.35% |
| 20250806 |
17.65 |
-2.92% |
-9006.74 |
-8483.45 |
-3791.14 |
-10.82% |
-2977.10 |
-8.50% |
-2238.50 |
-6.39% |
| 20250805 |
18.18 |
-2.47% |
-8103.13 |
-3848.95 |
-4001.91 |
-9.22% |
-2439.93 |
-5.62% |
-1661.29 |
-3.83% |
300238冠昊生物 大单资金流向：成交单大于等于6万股或者30万元以上。
300238冠昊生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300238冠昊生物 小单资金流向：成交单小于1万股或5万元。
如何看冠昊生物[300238]资金流向的流入和流出呢？什么是冠昊生物[300238]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠昊生物[300238]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠昊生物[300238]资金流向的计算方法不同，所以数据会有不一致的情况。
|
