300274阳光电源 今日实时资金流向 |
15:00 |
1811.77 |
-8645.83 |
0.00 |
14:59 |
2135.38 |
-8648.09 |
0.00 |
14:58 |
2135.38 |
-8648.09 |
0.00 |
14:57 |
2075.89 |
-8654.78 |
0.00 |
14:56 |
2161.15 |
-8655.33 |
0.00 |
14:55 |
2059.53 |
-8628.25 |
0.00 |
14:54 |
2020.84 |
-8597.19 |
0.00 |
14:53 |
1941.98 |
-8584.58 |
0.00 |
14:52 |
1924.18 |
-8551.29 |
0.00 |
14:51 |
1926.53 |
-8493.50 |
0.00 |
14:50 |
2101.57 |
-8456.47 |
0.00 |
14:49 |
2112.16 |
-8372.43 |
0.00 |
14:48 |
2098.01 |
-8359.25 |
0.00 |
14:47 |
2165.82 |
-8300.51 |
0.00 |
14:46 |
2266.89 |
-8416.84 |
0.00 |
14:45 |
2264.20 |
-8364.64 |
0.00 |
14:44 |
2399.08 |
-8368.84 |
0.00 |
14:43 |
2506.06 |
-8274.61 |
0.00 |
14:42 |
2616.55 |
-8287.78 |
0.00 |
14:41 |
2693.15 |
-8329.54 |
0.00 |
14:40 |
2756.47 |
-8221.27 |
0.00 |
14:39 |
2836.43 |
-8123.81 |
0.00 |
14:38 |
2875.06 |
-8157.45 |
0.00 |
14:37 |
2987.63 |
-8077.56 |
0.00 |
14:36 |
3036.00 |
-8015.57 |
0.00 |
14:35 |
3121.71 |
-7976.82 |
0.00 |
14:34 |
3061.14 |
-8000.28 |
0.00 |
14:33 |
3040.49 |
-8046.92 |
0.00 |
14:32 |
3092.69 |
-7957.46 |
0.00 |
14:31 |
3104.00 |
-7836.05 |
0.00 |
14:30 |
3052.11 |
-7747.92 |
0.00 |
14:29 |
2994.29 |
-7701.64 |
0.00 |
14:28 |
2779.49 |
-7804.81 |
0.00 |
14:27 |
2581.38 |
-7757.62 |
0.00 |
14:26 |
2596.68 |
-7711.78 |
0.00 |
14:25 |
2273.97 |
-7835.67 |
0.00 |
14:24 |
2256.01 |
-7879.39 |
0.00 |
14:23 |
2335.95 |
-7773.16 |
0.00 |
14:22 |
2378.45 |
-7706.90 |
0.00 |
14:21 |
2507.92 |
-7615.51 |
0.00 |
14:20 |
2647.75 |
-7621.51 |
0.00 |
14:19 |
2607.19 |
-7613.94 |
0.00 |
14:18 |
2608.73 |
-7626.61 |
0.00 |
14:17 |
2634.62 |
-7558.86 |
0.00 |
14:16 |
2626.66 |
-7614.97 |
0.00 |
14:15 |
2495.75 |
-7501.52 |
0.00 |
14:14 |
2608.69 |
-7416.47 |
0.00 |
14:13 |
2568.11 |
-7365.94 |
0.00 |
14:12 |
2512.17 |
-7280.76 |
0.00 |
14:11 |
2357.71 |
-7299.50 |
0.00 |
14:10 |
2257.98 |
-7236.28 |
0.00 |
14:09 |
2216.72 |
-7173.75 |
0.00 |
14:08 |
2092.23 |
-7135.86 |
0.00 |
14:07 |
2092.23 |
-7115.57 |
0.00 |
14:06 |
2086.94 |
-7102.95 |
0.00 |
14:05 |
2135.21 |
-7077.73 |
0.00 |
14:04 |
2079.35 |
-7000.34 |
0.00 |
14:03 |
2137.28 |
-6869.69 |
0.00 |
14:02 |
2161.27 |
-6949.05 |
0.00 |
14:01 |
2038.54 |
-6994.78 |
0.00 |
14:00 |
1939.38 |
-7158.60 |
0.00 |
13:59 |
1598.32 |
-7326.36 |
0.00 |
13:58 |
1437.51 |
-7362.70 |
0.00 |
13:57 |
1315.23 |
-7511.58 |
0.00 |
13:56 |
1215.57 |
-7608.90 |
0.00 |
13:55 |
1121.18 |
-7566.96 |
0.00 |
13:54 |
1121.18 |
-7643.47 |
0.00 |
13:53 |
854.30 |
-7714.85 |
0.00 |
13:52 |
617.59 |
-7571.60 |
0.00 |
13:51 |
379.77 |
-7569.20 |
0.00 |
13:50 |
353.18 |
-7610.32 |
0.00 |
13:49 |
249.95 |
-7639.61 |
0.00 |
13:48 |
-53.89 |
-7658.89 |
0.00 |
13:47 |
-89.24 |
-7651.01 |
0.00 |
13:46 |
-155.32 |
-7684.01 |
0.00 |
13:45 |
-255.21 |
-7694.08 |
0.00 |
13:44 |
-357.65 |
-7827.25 |
0.00 |
13:43 |
-588.92 |
-7929.86 |
0.00 |
13:42 |
-792.89 |
-8098.63 |
0.00 |
13:41 |
-875.79 |
-8241.45 |
0.00 |
13:40 |
-1276.08 |
-8348.92 |
0.00 |
13:39 |
-1873.97 |
-8643.78 |
0.00 |
13:38 |
-1989.07 |
-8950.83 |
0.00 |
13:37 |
-1795.87 |
-9152.88 |
0.00 |
13:36 |
-1980.16 |
-9440.97 |
0.00 |
13:35 |
-1910.94 |
-9684.82 |
0.00 |
13:34 |
-1811.49 |
-9662.87 |
0.00 |
13:33 |
-1338.33 |
-9679.25 |
0.00 |
13:32 |
-1309.33 |
-9686.63 |
0.00 |
13:31 |
-1263.83 |
-9767.14 |
0.00 |
13:30 |
-1222.22 |
-9639.70 |
0.00 |
13:29 |
-1122.87 |
-9690.12 |
0.00 |
13:28 |
-1552.29 |
-9762.20 |
0.00 |
13:27 |
-1963.63 |
-9861.63 |
0.00 |
13:26 |
-2314.70 |
-9805.65 |
0.00 |
13:25 |
-1829.31 |
-9834.01 |
0.00 |
13:24 |
-1786.45 |
-9796.76 |
0.00 |
13:23 |
-2005.66 |
-9776.16 |
0.00 |
13:22 |
-2605.89 |
-9612.81 |
0.00 |
13:21 |
-1663.33 |
-8824.66 |
0.00 |
13:20 |
-1608.55 |
-8702.81 |
0.00 |
13:19 |
-1804.71 |
-8667.85 |
0.00 |
13:18 |
-1599.96 |
-8516.57 |
0.00 |
13:17 |
-1496.70 |
-8515.68 |
0.00 |
13:16 |
-1581.38 |
-8499.79 |
0.00 |
13:15 |
-1385.32 |
-8100.75 |
0.00 |
13:14 |
-1359.54 |
-7907.16 |
0.00 |
13:13 |
-1434.24 |
-7905.76 |
0.00 |
13:12 |
-1653.92 |
-7842.75 |
0.00 |
13:11 |
-1641.97 |
-7697.22 |
0.00 |
13:10 |
-1616.18 |
-7585.60 |
0.00 |
13:09 |
-1619.49 |
-7487.56 |
0.00 |
13:08 |
-1769.24 |
-7584.25 |
0.00 |
13:07 |
-1763.79 |
-7465.09 |
0.00 |
13:06 |
-1824.61 |
-7387.82 |
0.00 |
13:05 |
-1755.29 |
-7182.73 |
0.00 |
13:04 |
-1325.73 |
-7080.62 |
0.00 |
13:03 |
-1320.45 |
-6982.98 |
0.00 |
13:02 |
-1235.89 |
-6959.64 |
0.00 |
13:01 |
-887.33 |
-6798.30 |
0.00 |
11:30 |
-943.19 |
-6546.44 |
0.00 |
11:29 |
-950.10 |
-6574.12 |
0.00 |
11:28 |
-606.02 |
-6395.41 |
0.00 |
11:27 |
-891.48 |
-6469.51 |
0.00 |
11:26 |
-809.36 |
-6387.62 |
0.00 |
11:25 |
-453.98 |
-6226.41 |
0.00 |
11:24 |
-687.35 |
-6082.74 |
0.00 |
11:23 |
-833.10 |
-5978.84 |
0.00 |
11:22 |
-825.17 |
-5947.19 |
0.00 |
11:21 |
-951.08 |
-6071.57 |
0.00 |
11:20 |
-495.02 |
-5727.24 |
0.00 |
11:19 |
-288.18 |
-5503.75 |
0.00 |
11:18 |
-495.99 |
-5515.32 |
0.00 |
11:17 |
-567.10 |
-5598.92 |
0.00 |
11:16 |
-717.46 |
-5639.65 |
0.00 |
11:15 |
-1071.79 |
-5569.75 |
0.00 |
11:14 |
-1154.45 |
-5336.61 |
0.00 |
11:13 |
-1358.02 |
-5398.77 |
0.00 |
11:12 |
-227.92 |
-4972.84 |
0.00 |
11:11 |
-518.44 |
-4756.41 |
0.00 |
11:10 |
72.35 |
-4543.80 |
0.00 |
11:09 |
-123.65 |
-4495.77 |
0.00 |
11:08 |
-123.65 |
-4453.72 |
0.00 |
11:07 |
-243.98 |
-4431.01 |
0.00 |
11:06 |
-550.05 |
-4439.34 |
0.00 |
11:05 |
-1010.98 |
-4398.62 |
0.00 |
11:04 |
-1563.00 |
-4426.02 |
0.00 |
11:03 |
-1594.39 |
-4386.33 |
0.00 |
11:02 |
-1748.54 |
-4328.71 |
0.00 |
11:01 |
-1922.78 |
-4258.90 |
0.00 |
11:00 |
-2161.72 |
-4256.92 |
0.00 |
10:59 |
-2130.38 |
-4179.45 |
0.00 |
10:58 |
-2324.78 |
-4053.79 |
0.00 |
10:57 |
-2377.47 |
-3993.09 |
0.00 |
10:56 |
-2902.84 |
-4031.31 |
0.00 |
10:55 |
-1848.88 |
-4050.96 |
0.00 |
10:54 |
-1689.59 |
-4091.31 |
0.00 |
10:53 |
-1853.13 |
-4122.07 |
0.00 |
10:52 |
-1819.71 |
-4206.90 |
0.00 |
10:51 |
-2157.10 |
-4188.90 |
0.00 |
10:50 |
-1776.30 |
-3923.91 |
0.00 |
10:49 |
-1598.64 |
-3904.52 |
0.00 |
10:48 |
-1554.86 |
-3923.96 |
0.00 |
10:47 |
-1672.01 |
-4014.95 |
0.00 |
10:46 |
-1264.97 |
-3943.36 |
0.00 |
10:45 |
-1198.81 |
-3856.20 |
0.00 |
10:44 |
-1202.84 |
-3909.81 |
0.00 |
10:43 |
-1325.36 |
-4038.57 |
0.00 |
10:42 |
-1301.26 |
-4007.12 |
0.00 |
10:41 |
-1234.31 |
-4046.38 |
0.00 |
10:40 |
-1212.88 |
-3985.45 |
0.00 |
10:39 |
-1131.95 |
-3917.67 |
0.00 |
10:38 |
-1503.03 |
-3808.28 |
0.00 |
10:37 |
-1586.10 |
-3729.68 |
0.00 |
10:36 |
-1694.02 |
-3747.02 |
0.00 |
10:35 |
-974.40 |
-3583.20 |
0.00 |
10:34 |
-1084.51 |
-3532.76 |
0.00 |
10:33 |
-1209.68 |
-3395.63 |
0.00 |
10:32 |
-1372.79 |
-3515.38 |
0.00 |
10:31 |
-1460.43 |
-3332.20 |
0.00 |
10:30 |
-1715.42 |
-3397.82 |
0.00 |
10:29 |
-1700.67 |
-3413.28 |
0.00 |
10:28 |
-1415.92 |
-3380.07 |
0.00 |
10:27 |
-1395.80 |
-3388.15 |
0.00 |
10:26 |
-1334.72 |
-3447.72 |
0.00 |
10:25 |
-1183.85 |
-3454.98 |
0.00 |
10:24 |
-1241.47 |
-3487.60 |
0.00 |
10:23 |
-546.49 |
-3401.45 |
0.00 |
10:22 |
-366.50 |
-3259.36 |
0.00 |
10:21 |
-477.96 |
-3264.23 |
0.00 |
10:20 |
-623.06 |
-3295.80 |
0.00 |
10:19 |
-769.49 |
-3298.78 |
0.00 |
10:18 |
-878.50 |
-3257.51 |
0.00 |
10:17 |
-830.17 |
-3233.65 |
0.00 |
10:16 |
-1175.13 |
-3212.97 |
0.00 |
10:15 |
-1067.54 |
-3012.66 |
0.00 |
10:14 |
-1357.85 |
-2984.48 |
0.00 |
10:13 |
-1399.31 |
-2967.26 |
0.00 |
10:12 |
-1497.31 |
-2891.25 |
0.00 |
10:11 |
-1496.66 |
-2763.55 |
0.00 |
10:10 |
-1397.14 |
-2711.61 |
0.00 |
10:09 |
-1735.39 |
-2749.33 |
0.00 |
10:08 |
-1809.45 |
-2691.00 |
0.00 |
10:07 |
-1809.45 |
-2668.48 |
0.00 |
10:06 |
-1694.90 |
-2671.89 |
0.00 |
10:05 |
-1940.26 |
-2670.04 |
0.00 |
10:04 |
-1944.33 |
-2497.71 |
0.00 |
10:03 |
-2056.86 |
-2554.80 |
0.00 |
10:02 |
-2257.06 |
-2460.61 |
0.00 |
10:01 |
-2312.62 |
-2450.40 |
0.00 |
10:00 |
-2312.62 |
-2479.47 |
0.00 |
09:59 |
-2312.75 |
-2532.15 |
0.00 |
09:58 |
-2317.37 |
-2439.30 |
0.00 |
09:57 |
-2303.81 |
-2491.12 |
0.00 |
09:56 |
-2486.35 |
-2615.63 |
0.00 |
09:55 |
-2457.28 |
-2499.73 |
0.00 |
09:54 |
-2575.10 |
-2494.52 |
0.00 |
09:53 |
-2588.01 |
-2375.00 |
0.00 |
09:52 |
-2518.53 |
-2286.54 |
0.00 |
09:51 |
-2516.54 |
-2220.34 |
0.00 |
09:50 |
-2457.41 |
-2131.38 |
0.00 |
09:49 |
-2419.88 |
-2141.06 |
0.00 |
09:48 |
-2306.08 |
-2119.69 |
0.00 |
09:47 |
-2011.62 |
-2027.55 |
0.00 |
09:46 |
-2066.74 |
-1997.85 |
0.00 |
09:45 |
-1991.46 |
-2122.87 |
0.00 |
09:44 |
-971.80 |
-2036.07 |
0.00 |
09:43 |
-629.47 |
-1684.28 |
0.00 |
09:42 |
-484.94 |
-1651.26 |
0.00 |
09:41 |
-242.54 |
-1516.17 |
0.00 |
09:40 |
-323.75 |
-1429.72 |
0.00 |
09:39 |
-495.81 |
-1316.06 |
0.00 |
09:38 |
-473.42 |
-1256.59 |
0.00 |
09:37 |
-733.45 |
-1306.59 |
0.00 |
09:36 |
-744.31 |
-1004.63 |
0.00 |
09:35 |
-871.38 |
-831.01 |
0.00 |
09:34 |
-993.99 |
-733.29 |
0.00 |
09:33 |
-848.17 |
-619.06 |
0.00 |
09:32 |
-518.00 |
-432.95 |
0.00 |
09:31 |
-515.85 |
-278.81 |
0.00 |
09:30 |
0.00 |
-57.41 |
0.00 |
|
大单资金:1811.77万元 |
成交额占比:0.72% |
中单资金:-8645.83万元 |
成交额占比:-3.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
66.59 |
-3.27% |
-10105.29 |
-24165.25 |
1811.77 |
0.72% |
-8645.83 |
-3.43% |
-3271.23 |
-1.30% |
20240613 |
68.84 |
0.25% |
3812.98 |
-40080.79 |
6125.27 |
5.98% |
-1958.48 |
-1.91% |
-353.81 |
-0.35% |
20240612 |
96.82 |
-1.36% |
-21287.63 |
-48823.30 |
-12675.70 |
-12.19% |
-2505.63 |
-2.41% |
-6106.30 |
-5.87% |
20240611 |
98.15 |
0.54% |
-7375.71 |
-12139.19 |
-3437.90 |
-4.04% |
-3358.39 |
-3.94% |
-579.42 |
-0.68% |
20240607 |
97.62 |
-2.28% |
-31389.51 |
-1573.09 |
-15988.69 |
-11.23% |
-10942.93 |
-7.69% |
-4457.89 |
-3.13% |
20240606 |
99.90 |
-2.63% |
-24150.84 |
8556.30 |
-14103.77 |
-10.49% |
-9027.96 |
-6.71% |
-1019.11 |
-0.76% |
20240605 |
102.60 |
-0.52% |
1135.41 |
22725.63 |
-2617.24 |
-2.37% |
319.43 |
0.29% |
3433.22 |
3.11% |
20240604 |
103.14 |
4.38% |
26763.65 |
34399.25 |
24008.41 |
12.96% |
791.84 |
0.43% |
1963.40 |
1.06% |
20240603 |
98.81 |
0.12% |
3839.92 |
3889.94 |
7128.20 |
6.42% |
-1086.17 |
-0.98% |
-2202.11 |
-1.98% |
20240531 |
98.69 |
-2.00% |
-15663.49 |
-7001.45 |
-5859.30 |
-5.30% |
-8374.30 |
-7.58% |
-1429.89 |
-1.29% |
20240530 |
100.70 |
-0.16% |
3411.34 |
-7560.29 |
65.56 |
0.06% |
1124.09 |
1.08% |
2221.69 |
2.14% |
20240529 |
100.86 |
1.07% |
3452.56 |
-14811.45 |
9056.38 |
6.21% |
-410.99 |
-0.28% |
-5192.83 |
-3.56% |
20240528 |
99.79 |
-1.36% |
-10196.35 |
6098.71 |
-6500.90 |
-9.01% |
174.76 |
0.24% |
-3870.21 |
-5.37% |
20240527 |
101.17 |
0.02% |
-7265.43 |
8516.75 |
-3763.19 |
-4.42% |
-1044.31 |
-1.23% |
-2457.93 |
-2.89% |
20240524 |
101.15 |
-1.31% |
-7149.46 |
9073.37 |
-6418.14 |
-8.26% |
-809.36 |
-1.04% |
78.04 |
0.10% |
20240523 |
102.49 |
-2.28% |
-8597.11 |
-16015.52 |
-7185.60 |
-5.64% |
-1371.78 |
-1.08% |
-39.73 |
-0.03% |
20240522 |
104.88 |
4.88% |
46567.25 |
-9698.06 |
29966.54 |
12.34% |
16440.68 |
6.77% |
160.03 |
0.07% |
20240521 |
100.00 |
-1.43% |
-9954.42 |
-35515.71 |
-4082.86 |
-4.70% |
-2875.68 |
-3.31% |
-2995.88 |
-3.45% |
20240520 |
101.45 |
0.01% |
-2546.74 |
-49393.01 |
-3206.57 |
-3.19% |
-1293.16 |
-1.29% |
1952.99 |
1.94% |
20240517 |
101.44 |
-4.21% |
-47495.01 |
-50872.51 |
-31507.03 |
-11.17% |
-12942.10 |
-4.59% |
-3045.88 |
-1.08% |
20240516 |
105.90 |
0.70% |
-973.77 |
-18887.54 |
-868.14 |
-0.60% |
445.56 |
0.31% |
-551.19 |
-0.38% |
20240515 |
105.16 |
2.41% |
1922.73 |
-12356.06 |
4148.89 |
1.70% |
-62.80 |
-0.03% |
-2163.36 |
-0.89% |
20240514 |
102.69 |
-2.20% |
-25356.42 |
-21722.06 |
-17960.16 |
-12.80% |
-10536.64 |
-7.51% |
3140.38 |
2.24% |
20240513 |
105.00 |
-1.59% |
3078.48 |
7562.59 |
-4686.07 |
-2.57% |
992.28 |
0.54% |
6772.27 |
3.71% |
20240510 |
106.70 |
0.10% |
6067.83 |
12120.55 |
477.94 |
0.39% |
1166.81 |
0.95% |
4423.08 |
3.61% |
20240509 |
106.59 |
2.04% |
3218.65 |
11337.42 |
5663.34 |
4.34% |
6.39 |
0.00% |
-2451.08 |
-1.88% |
20240508 |
104.46 |
-2.28% |
-4495.86 |
49352.19 |
-5217.11 |
-5.78% |
-2485.68 |
-2.75% |
3206.93 |
3.55% |
20240507 |
106.90 |
1.15% |
14730.70 |
64220.73 |
11324.49 |
7.53% |
3252.13 |
2.16% |
154.08 |
0.10% |
20240506 |
105.68 |
2.25% |
7273.33 |
55918.75 |
-128.11 |
-0.07% |
3633.80 |
2.13% |
3767.64 |
2.20% |
20240430 |
103.35 |
-2.79% |
2489.84 |
44388.94 |
-305.19 |
-0.19% |
-2036.28 |
-1.26% |
4831.31 |
2.98% |
300274阳光电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向:成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢?什么是阳光电源[300274]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光电源[300274]资金流向的计算方法不同,所以数据会有不一致的情况。
|