| 300274阳光电源 今日实时资金流向 |
| 15:00 |
20536.11 |
2067.91 |
0.00 |
| 14:59 |
12240.41 |
1327.34 |
0.00 |
| 14:58 |
12240.41 |
1327.34 |
0.00 |
| 14:57 |
12281.41 |
1289.06 |
0.00 |
| 14:56 |
8101.88 |
514.41 |
0.00 |
| 14:55 |
5746.86 |
52.02 |
0.00 |
| 14:54 |
4891.07 |
330.85 |
0.00 |
| 14:53 |
5387.70 |
378.90 |
0.00 |
| 14:52 |
4380.98 |
-442.61 |
0.00 |
| 14:51 |
6272.81 |
-290.41 |
0.00 |
| 14:50 |
5035.97 |
-1023.67 |
0.00 |
| 14:49 |
5607.40 |
-1153.95 |
0.00 |
| 14:48 |
5399.48 |
-1261.26 |
0.00 |
| 14:47 |
4818.70 |
-1595.54 |
0.00 |
| 14:46 |
4444.32 |
-2252.88 |
0.00 |
| 14:45 |
3690.11 |
-3015.31 |
0.00 |
| 14:44 |
4024.42 |
-3257.92 |
0.00 |
| 14:43 |
3818.28 |
-3362.26 |
0.00 |
| 14:42 |
3953.69 |
-3312.90 |
0.00 |
| 14:41 |
3576.35 |
-3358.20 |
0.00 |
| 14:40 |
2888.33 |
-3422.38 |
0.00 |
| 14:39 |
2896.73 |
-3184.96 |
0.00 |
| 14:38 |
2487.70 |
-3021.07 |
0.00 |
| 14:37 |
868.11 |
-3631.43 |
0.00 |
| 14:36 |
933.67 |
-3342.67 |
0.00 |
| 14:35 |
1142.28 |
-2962.69 |
0.00 |
| 14:34 |
2408.57 |
-2955.99 |
0.00 |
| 14:33 |
2436.38 |
-3455.67 |
0.00 |
| 14:32 |
2217.35 |
-3837.65 |
0.00 |
| 14:31 |
1896.75 |
-3695.52 |
0.00 |
| 14:30 |
-3404.03 |
-5201.13 |
0.00 |
| 14:29 |
-4295.82 |
-5965.02 |
0.00 |
| 14:28 |
-8877.69 |
-6210.60 |
0.00 |
| 14:27 |
-5897.66 |
-5933.71 |
0.00 |
| 14:26 |
-5772.58 |
-6078.11 |
0.00 |
| 14:25 |
-6319.79 |
-6133.43 |
0.00 |
| 14:24 |
-6573.48 |
-6081.08 |
0.00 |
| 14:23 |
-6401.09 |
-6467.27 |
0.00 |
| 14:22 |
-6646.31 |
-6117.46 |
0.00 |
| 14:21 |
-6607.76 |
-5925.72 |
0.00 |
| 14:20 |
-6523.65 |
-5790.18 |
0.00 |
| 14:19 |
-6373.43 |
-5729.64 |
0.00 |
| 14:18 |
-6043.02 |
-5782.64 |
0.00 |
| 14:17 |
-6034.46 |
-5583.94 |
0.00 |
| 14:16 |
-6102.92 |
-5839.23 |
0.00 |
| 14:15 |
-6701.32 |
-5768.99 |
0.00 |
| 14:14 |
-8598.20 |
-6051.13 |
0.00 |
| 14:13 |
-7882.31 |
-6362.77 |
0.00 |
| 14:12 |
-5037.00 |
-6726.39 |
0.00 |
| 14:11 |
-6255.80 |
-7972.22 |
0.00 |
| 14:10 |
-5680.40 |
-7490.84 |
0.00 |
| 14:09 |
-5497.30 |
-7109.19 |
0.00 |
| 14:08 |
-5958.35 |
-7212.74 |
0.00 |
| 14:07 |
-5094.37 |
-7460.62 |
0.00 |
| 14:06 |
-5569.33 |
-7658.26 |
0.00 |
| 14:05 |
-8511.07 |
-7516.11 |
0.00 |
| 14:04 |
-173.74 |
-5756.04 |
0.00 |
| 14:03 |
579.12 |
-5503.61 |
0.00 |
| 14:02 |
1558.07 |
-5260.54 |
0.00 |
| 14:01 |
1081.66 |
-5359.22 |
0.00 |
| 14:00 |
1423.34 |
-5480.18 |
0.00 |
| 13:59 |
1186.83 |
-5585.79 |
0.00 |
| 13:58 |
1681.28 |
-5456.33 |
0.00 |
| 13:57 |
1419.60 |
-5649.56 |
0.00 |
| 13:56 |
1489.41 |
-5828.52 |
0.00 |
| 13:55 |
1403.09 |
-5765.91 |
0.00 |
| 13:54 |
1696.74 |
-5476.85 |
0.00 |
| 13:53 |
1527.86 |
-5379.27 |
0.00 |
| 13:52 |
1456.28 |
-5415.58 |
0.00 |
| 13:51 |
1577.93 |
-5379.24 |
0.00 |
| 13:50 |
1508.32 |
-5487.01 |
0.00 |
| 13:49 |
1806.95 |
-5454.78 |
0.00 |
| 13:48 |
1309.36 |
-5417.51 |
0.00 |
| 13:47 |
454.36 |
-5126.25 |
0.00 |
| 13:46 |
867.75 |
-4632.97 |
0.00 |
| 13:45 |
1044.05 |
-4209.94 |
0.00 |
| 13:44 |
506.56 |
-4213.45 |
0.00 |
| 13:43 |
1220.83 |
-3729.78 |
0.00 |
| 13:42 |
1653.15 |
-3476.79 |
0.00 |
| 13:41 |
3102.70 |
-3134.60 |
0.00 |
| 13:40 |
2364.57 |
-3330.15 |
0.00 |
| 13:39 |
861.27 |
-3991.61 |
0.00 |
| 13:38 |
2204.32 |
-4224.54 |
0.00 |
| 13:37 |
1466.69 |
-4353.93 |
0.00 |
| 13:36 |
3221.97 |
-4416.13 |
0.00 |
| 13:35 |
3837.36 |
-4177.44 |
0.00 |
| 13:34 |
4932.85 |
-4018.14 |
0.00 |
| 13:33 |
5565.87 |
-3932.99 |
0.00 |
| 13:32 |
5711.52 |
-3810.41 |
0.00 |
| 13:31 |
6230.17 |
-3920.03 |
0.00 |
| 13:30 |
6414.45 |
-3926.79 |
0.00 |
| 13:29 |
5797.89 |
-3813.56 |
0.00 |
| 13:28 |
5259.35 |
-3648.51 |
0.00 |
| 13:27 |
6297.62 |
-3677.19 |
0.00 |
| 13:26 |
5269.57 |
-3537.30 |
0.00 |
| 13:25 |
6150.61 |
-3581.05 |
0.00 |
| 13:24 |
8637.69 |
-3551.56 |
0.00 |
| 13:23 |
9207.91 |
-3346.05 |
0.00 |
| 13:22 |
9136.25 |
-3074.28 |
0.00 |
| 13:21 |
8751.96 |
-2787.41 |
0.00 |
| 13:20 |
6825.00 |
-3139.97 |
0.00 |
| 13:19 |
13491.65 |
-2404.66 |
0.00 |
| 13:18 |
14043.87 |
-2430.07 |
0.00 |
| 13:17 |
15658.64 |
-2133.50 |
0.00 |
| 13:16 |
15596.70 |
-2151.88 |
0.00 |
| 13:15 |
15983.35 |
-2018.02 |
0.00 |
| 13:14 |
15903.26 |
-1837.10 |
0.00 |
| 13:13 |
16673.43 |
-1645.94 |
0.00 |
| 13:12 |
16863.17 |
-1454.90 |
0.00 |
| 13:11 |
16757.38 |
-1228.27 |
0.00 |
| 13:10 |
17245.93 |
-1141.96 |
0.00 |
| 13:09 |
17175.14 |
-937.98 |
0.00 |
| 13:08 |
17871.79 |
-856.24 |
0.00 |
| 13:07 |
18271.92 |
-1011.34 |
0.00 |
| 13:06 |
17999.36 |
-975.77 |
0.00 |
| 13:05 |
17888.41 |
-626.08 |
0.00 |
| 13:04 |
17976.02 |
-496.73 |
0.00 |
| 13:03 |
18807.58 |
-409.97 |
0.00 |
| 13:02 |
19539.36 |
-536.85 |
0.00 |
| 13:01 |
19355.92 |
-502.66 |
0.00 |
| 11:30 |
20621.88 |
-311.60 |
0.00 |
| 11:29 |
20779.32 |
-405.28 |
0.00 |
| 11:28 |
20810.42 |
-493.28 |
0.00 |
| 11:27 |
20691.04 |
-544.49 |
0.00 |
| 11:26 |
20588.67 |
-507.58 |
0.00 |
| 11:25 |
21196.65 |
-499.18 |
0.00 |
| 11:24 |
21125.73 |
-562.96 |
0.00 |
| 11:23 |
21445.86 |
-685.87 |
0.00 |
| 11:22 |
22076.68 |
-574.07 |
0.00 |
| 11:21 |
22145.29 |
-475.29 |
0.00 |
| 11:20 |
20566.23 |
-806.08 |
0.00 |
| 11:19 |
20799.32 |
-717.82 |
0.00 |
| 11:18 |
20832.26 |
-585.49 |
0.00 |
| 11:17 |
21112.34 |
-422.02 |
0.00 |
| 11:16 |
21734.53 |
-290.94 |
0.00 |
| 11:15 |
22151.71 |
-162.64 |
0.00 |
| 11:14 |
21635.08 |
18.97 |
0.00 |
| 11:13 |
21787.84 |
50.88 |
0.00 |
| 11:12 |
22899.93 |
96.19 |
0.00 |
| 11:11 |
24520.03 |
49.54 |
0.00 |
| 11:10 |
25367.57 |
19.59 |
0.00 |
| 11:09 |
25118.33 |
-67.94 |
0.00 |
| 11:08 |
24949.45 |
-17.21 |
0.00 |
| 11:07 |
25189.47 |
-215.32 |
0.00 |
| 11:06 |
25393.39 |
-136.06 |
0.00 |
| 11:05 |
23808.61 |
-108.57 |
0.00 |
| 11:04 |
24665.88 |
-128.47 |
0.00 |
| 11:03 |
25061.64 |
-101.51 |
0.00 |
| 11:02 |
25852.69 |
-199.65 |
0.00 |
| 11:01 |
26539.95 |
-33.88 |
0.00 |
| 11:00 |
28221.11 |
-200.78 |
0.00 |
| 10:59 |
28645.32 |
-293.67 |
0.00 |
| 10:58 |
28117.88 |
-804.46 |
0.00 |
| 10:57 |
28558.85 |
-497.51 |
0.00 |
| 10:56 |
32494.07 |
-331.05 |
0.00 |
| 10:55 |
33803.43 |
-321.27 |
0.00 |
| 10:54 |
33748.48 |
-368.49 |
0.00 |
| 10:53 |
34976.02 |
-378.67 |
0.00 |
| 10:52 |
35189.97 |
-486.81 |
0.00 |
| 10:51 |
37192.88 |
-552.12 |
0.00 |
| 10:50 |
37093.82 |
-567.82 |
0.00 |
| 10:49 |
37038.84 |
-474.40 |
0.00 |
| 10:48 |
37073.69 |
-408.78 |
0.00 |
| 10:47 |
37076.79 |
-295.03 |
0.00 |
| 10:46 |
38290.69 |
-268.25 |
0.00 |
| 10:45 |
38815.95 |
-425.22 |
0.00 |
| 10:44 |
39388.42 |
-350.29 |
0.00 |
| 10:43 |
39086.82 |
-334.62 |
0.00 |
| 10:42 |
40219.25 |
-390.64 |
0.00 |
| 10:41 |
41226.32 |
-348.66 |
0.00 |
| 10:40 |
41071.35 |
-451.60 |
0.00 |
| 10:39 |
41272.54 |
-465.24 |
0.00 |
| 10:38 |
42452.74 |
-308.03 |
0.00 |
| 10:37 |
43037.04 |
-253.55 |
0.00 |
| 10:36 |
43716.93 |
-256.62 |
0.00 |
| 10:35 |
45551.45 |
-624.01 |
0.00 |
| 10:34 |
47897.41 |
-1332.47 |
0.00 |
| 10:33 |
51516.98 |
-1787.94 |
0.00 |
| 10:32 |
52627.32 |
-2155.37 |
0.00 |
| 10:31 |
54733.86 |
-1996.87 |
0.00 |
| 10:30 |
55960.70 |
-2069.38 |
0.00 |
| 10:29 |
55796.67 |
-1997.42 |
0.00 |
| 10:28 |
56493.22 |
-2087.47 |
0.00 |
| 10:27 |
57802.94 |
-2145.27 |
0.00 |
| 10:26 |
58199.01 |
-2525.73 |
0.00 |
| 10:25 |
58922.15 |
-2571.79 |
0.00 |
| 10:24 |
58595.16 |
-2494.73 |
0.00 |
| 10:23 |
58416.12 |
-2562.59 |
0.00 |
| 10:22 |
58777.87 |
-2719.91 |
0.00 |
| 10:21 |
58451.49 |
-2894.51 |
0.00 |
| 10:20 |
60159.52 |
-2543.35 |
0.00 |
| 10:19 |
62677.22 |
-2311.36 |
0.00 |
| 10:18 |
64894.36 |
-1875.07 |
0.00 |
| 10:17 |
64022.33 |
-1717.04 |
0.00 |
| 10:16 |
66966.52 |
-1057.14 |
0.00 |
| 10:15 |
66587.31 |
-496.61 |
0.00 |
| 10:14 |
68385.80 |
290.41 |
0.00 |
| 10:13 |
65050.46 |
294.18 |
0.00 |
| 10:12 |
63433.80 |
842.19 |
0.00 |
| 10:11 |
56262.47 |
-741.48 |
0.00 |
| 10:10 |
50905.07 |
-1381.87 |
0.00 |
| 10:09 |
46282.05 |
-1433.80 |
0.00 |
| 10:08 |
44872.09 |
-1634.01 |
0.00 |
| 10:07 |
46523.35 |
-1277.29 |
0.00 |
| 10:06 |
44530.33 |
-1199.13 |
0.00 |
| 10:05 |
46057.89 |
-1119.15 |
0.00 |
| 10:04 |
47081.02 |
-1338.77 |
0.00 |
| 10:03 |
42007.81 |
-884.50 |
0.00 |
| 10:02 |
39748.50 |
-1182.31 |
0.00 |
| 10:01 |
40596.38 |
-828.06 |
0.00 |
| 10:00 |
31743.15 |
-1658.10 |
0.00 |
| 09:59 |
25560.84 |
-1284.93 |
0.00 |
| 09:58 |
24555.59 |
-1040.32 |
0.00 |
| 09:57 |
24970.25 |
-874.75 |
0.00 |
| 09:56 |
26549.97 |
-627.70 |
0.00 |
| 09:55 |
26645.82 |
41.45 |
0.00 |
| 09:54 |
26029.12 |
153.59 |
0.00 |
| 09:53 |
23488.41 |
-771.91 |
0.00 |
| 09:52 |
24841.17 |
-216.04 |
0.00 |
| 09:51 |
24434.24 |
-403.58 |
0.00 |
| 09:50 |
15154.86 |
-1788.58 |
0.00 |
| 09:49 |
9262.76 |
-2261.09 |
0.00 |
| 09:48 |
5084.02 |
-3134.22 |
0.00 |
| 09:47 |
2529.88 |
-3271.29 |
0.00 |
| 09:46 |
-2318.11 |
-4426.20 |
0.00 |
| 09:45 |
-4228.02 |
-4619.08 |
0.00 |
| 09:44 |
-3727.23 |
-3635.92 |
0.00 |
| 09:43 |
-4711.01 |
-3968.33 |
0.00 |
| 09:42 |
-3133.08 |
-3074.75 |
0.00 |
| 09:41 |
-3038.93 |
-2981.85 |
0.00 |
| 09:40 |
-12.38 |
-3000.80 |
0.00 |
| 09:39 |
-964.18 |
-2886.00 |
0.00 |
| 09:38 |
-10006.04 |
-3741.29 |
0.00 |
| 09:37 |
-11159.44 |
-4232.99 |
0.00 |
| 09:36 |
-13604.49 |
-3954.96 |
0.00 |
| 09:35 |
-17049.21 |
-3833.80 |
0.00 |
| 09:34 |
-15465.00 |
-3584.74 |
0.00 |
| 09:33 |
-15335.16 |
-4803.66 |
0.00 |
| 09:32 |
-15768.56 |
-4442.03 |
0.00 |
| 09:31 |
-14644.29 |
-4492.10 |
0.00 |
| 09:30 |
7983.24 |
336.35 |
0.00 |
|
| 大单资金：20536.11万元 |
成交额占比：0.96% |
| 中单资金：2067.91万元 |
成交额占比：0.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
136.67 |
2.05% |
41700.15 |
-174427.19 |
20536.11 |
0.96% |
2067.91 |
0.10% |
19096.13 |
0.89% |
| 20250912 |
133.92 |
-2.49% |
-87025.71 |
-440977.01 |
-102960.84 |
-6.70% |
1560.53 |
0.10% |
14374.60 |
0.94% |
| 20250911 |
137.34 |
7.05% |
114850.88 |
-164602.64 |
97018.22 |
5.51% |
16654.68 |
0.95% |
1177.98 |
0.07% |
| 20250910 |
128.30 |
-1.22% |
-84420.20 |
-287904.27 |
-63692.70 |
-4.17% |
-29881.20 |
-1.96% |
9153.70 |
0.60% |
| 20250909 |
129.88 |
-5.18% |
-113878.66 |
38409.83 |
-125327.98 |
-7.30% |
-14814.96 |
-0.86% |
26264.28 |
1.53% |
| 20250908 |
136.98 |
1.21% |
-258895.61 |
161846.62 |
-246013.71 |
-9.45% |
-24846.92 |
-0.95% |
11965.02 |
0.46% |
| 20250905 |
135.34 |
16.67% |
163091.19 |
375153.79 |
173413.53 |
7.99% |
-2284.05 |
-0.11% |
-8038.29 |
-0.37% |
| 20250904 |
116.00 |
0.96% |
-4594.13 |
228389.02 |
-26283.41 |
-1.34% |
13537.65 |
0.69% |
8151.63 |
0.42% |
| 20250903 |
114.90 |
15.30% |
287134.36 |
287670.57 |
262621.40 |
16.85% |
17744.97 |
1.14% |
6767.99 |
0.43% |
| 20250902 |
99.65 |
0.45% |
-11481.96 |
2702.96 |
-1891.19 |
-0.22% |
1215.39 |
0.14% |
-10806.16 |
-1.26% |
| 20250901 |
99.20 |
-0.67% |
-11881.30 |
-100379.37 |
-32706.54 |
-5.58% |
6150.70 |
1.05% |
14674.54 |
2.50% |
| 20250829 |
99.87 |
0.31% |
16212.15 |
-65286.20 |
26648.76 |
3.48% |
-15443.04 |
-2.02% |
5006.43 |
0.65% |
| 20250828 |
99.56 |
4.68% |
36340.44 |
-31390.85 |
32998.14 |
4.06% |
1225.07 |
0.15% |
2117.23 |
0.26% |
| 20250827 |
95.11 |
-1.96% |
-5166.32 |
-106297.15 |
-22346.21 |
-2.74% |
5673.87 |
0.70% |
11506.02 |
1.41% |
| 20250826 |
97.01 |
-5.45% |
-96844.29 |
-136254.56 |
-104973.52 |
-9.31% |
-7517.22 |
-0.67% |
15646.45 |
1.39% |
| 20250825 |
102.60 |
4.84% |
-23844.10 |
-60501.96 |
2386.63 |
0.32% |
-8978.23 |
-1.20% |
-17252.50 |
-2.30% |
| 20250822 |
97.86 |
5.81% |
59478.10 |
-78766.59 |
60544.11 |
9.29% |
3019.27 |
0.46% |
-4085.28 |
-0.63% |
| 20250821 |
92.49 |
-2.93% |
-53308.93 |
-66342.55 |
-41908.16 |
-9.04% |
-16318.16 |
-3.52% |
4917.39 |
1.06% |
| 20250820 |
95.28 |
-1.23% |
-43297.27 |
-48645.48 |
-52303.62 |
-9.27% |
-6330.55 |
-1.12% |
15336.90 |
2.72% |
| 20250819 |
96.47 |
1.14% |
-7202.49 |
8199.57 |
-29220.92 |
-4.11% |
8428.22 |
1.19% |
13590.21 |
1.91% |
| 20250818 |
95.38 |
1.17% |
-8334.77 |
63930.91 |
-15878.00 |
-2.74% |
1722.20 |
0.30% |
5821.03 |
1.01% |
| 20250815 |
94.28 |
7.20% |
69815.63 |
111862.64 |
72968.15 |
8.71% |
4738.32 |
0.57% |
-7890.84 |
-0.94% |
| 20250814 |
87.95 |
-1.21% |
-10795.58 |
202645.60 |
-24211.09 |
-5.40% |
539.71 |
0.12% |
12875.80 |
2.87% |
| 20250813 |
89.03 |
1.06% |
14110.77 |
168491.44 |
4541.43 |
0.74% |
8130.97 |
1.32% |
1438.37 |
0.23% |
| 20250812 |
88.10 |
4.24% |
47275.74 |
193847.10 |
26510.42 |
3.97% |
18844.56 |
2.82% |
1920.76 |
0.29% |
| 20250811 |
84.52 |
3.58% |
47089.28 |
204969.54 |
32053.73 |
4.54% |
17879.73 |
2.53% |
-2844.18 |
-0.40% |
| 20250808 |
81.60 |
9.08% |
192790.12 |
142085.64 |
163751.11 |
16.99% |
14380.11 |
1.49% |
14658.90 |
1.52% |
| 20250807 |
74.81 |
-2.72% |
-76715.94 |
46764.85 |
-58365.25 |
-19.75% |
-10603.76 |
-3.59% |
-7746.93 |
-2.62% |
| 20250806 |
76.90 |
1.98% |
43508.01 |
56040.21 |
29897.09 |
9.64% |
12080.77 |
3.89% |
1530.15 |
0.49% |
| 20250805 |
75.41 |
2.21% |
55979.40 |
20903.42 |
37632.86 |
12.97% |
7002.10 |
2.41% |
11344.44 |
3.91% |
300274阳光电源 大单资金流向：成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向：成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢？什么是阳光电源[300274]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对阳光电源[300274]资金流向的计算方法不同，所以数据会有不一致的情况。
|
