300274阳光电源 今日实时资金流向 |
15:00 |
-22003.72 |
-4813.68 |
0.00 |
14:59 |
-21428.72 |
-4596.58 |
0.00 |
14:58 |
-21428.72 |
-4596.58 |
0.00 |
14:57 |
-21428.72 |
-4602.64 |
0.00 |
14:56 |
-21120.13 |
-4554.94 |
0.00 |
14:55 |
-21151.63 |
-4583.07 |
0.00 |
14:54 |
-20594.72 |
-4539.53 |
0.00 |
14:53 |
-20109.72 |
-4513.51 |
0.00 |
14:52 |
-20080.04 |
-4412.98 |
0.00 |
14:51 |
-19760.14 |
-4405.47 |
0.00 |
14:50 |
-19706.84 |
-4346.14 |
0.00 |
14:49 |
-18800.65 |
-4196.48 |
0.00 |
14:48 |
-18647.68 |
-4087.95 |
0.00 |
14:47 |
-18370.06 |
-4151.67 |
0.00 |
14:46 |
-18515.04 |
-4120.13 |
0.00 |
14:45 |
-18651.63 |
-4081.47 |
0.00 |
14:44 |
-18416.40 |
-4082.70 |
0.00 |
14:43 |
-18364.26 |
-4061.48 |
0.00 |
14:42 |
-17420.47 |
-3878.95 |
0.00 |
14:41 |
-17340.97 |
-3920.84 |
0.00 |
14:40 |
-17330.05 |
-3919.64 |
0.00 |
14:39 |
-17242.05 |
-3888.08 |
0.00 |
14:38 |
-16878.90 |
-3795.22 |
0.00 |
14:37 |
-16841.85 |
-3728.40 |
0.00 |
14:36 |
-16819.97 |
-3710.19 |
0.00 |
14:35 |
-16819.97 |
-3679.20 |
0.00 |
14:34 |
-16795.60 |
-3722.32 |
0.00 |
14:33 |
-16815.63 |
-3776.97 |
0.00 |
14:32 |
-16428.12 |
-3651.29 |
0.00 |
14:31 |
-16096.29 |
-3526.68 |
0.00 |
14:30 |
-15936.38 |
-3458.58 |
0.00 |
14:29 |
-16064.44 |
-3552.23 |
0.00 |
14:28 |
-16042.56 |
-3581.41 |
0.00 |
14:27 |
-16042.56 |
-3576.55 |
0.00 |
14:26 |
-16072.33 |
-3646.46 |
0.00 |
14:25 |
-15935.13 |
-3676.82 |
0.00 |
14:24 |
-15872.56 |
-3676.84 |
0.00 |
14:23 |
-15844.61 |
-3710.26 |
0.00 |
14:22 |
-15803.30 |
-3750.96 |
0.00 |
14:21 |
-15131.63 |
-3761.27 |
0.00 |
14:20 |
-15083.61 |
-3746.07 |
0.00 |
14:19 |
-14969.34 |
-3769.05 |
0.00 |
14:18 |
-14969.34 |
-3789.73 |
0.00 |
14:17 |
-14969.34 |
-3797.63 |
0.00 |
14:16 |
-14935.89 |
-3745.95 |
0.00 |
14:15 |
-14979.67 |
-3742.92 |
0.00 |
14:14 |
-15007.64 |
-3718.00 |
0.00 |
14:13 |
-15007.64 |
-3688.82 |
0.00 |
14:12 |
-14893.92 |
-3613.40 |
0.00 |
14:11 |
-14862.30 |
-3603.07 |
0.00 |
14:10 |
-14862.30 |
-3680.33 |
0.00 |
14:09 |
-14862.30 |
-3708.30 |
0.00 |
14:08 |
-14865.94 |
-3721.68 |
0.00 |
14:07 |
-14717.01 |
-3720.96 |
0.00 |
14:06 |
-14741.95 |
-3715.48 |
0.00 |
14:05 |
-14579.60 |
-3739.21 |
0.00 |
14:04 |
-14465.28 |
-3756.84 |
0.00 |
14:03 |
-14445.23 |
-3600.57 |
0.00 |
14:02 |
-14414.82 |
-3561.63 |
0.00 |
14:01 |
-14662.14 |
-3640.61 |
0.00 |
14:00 |
-14849.27 |
-3580.68 |
0.00 |
13:59 |
-14849.27 |
-3585.54 |
0.00 |
13:58 |
-14964.03 |
-3558.22 |
0.00 |
13:57 |
-14899.08 |
-3578.86 |
0.00 |
13:56 |
-14804.97 |
-3530.29 |
0.00 |
13:55 |
-14758.21 |
-3500.53 |
0.00 |
13:54 |
-14712.67 |
-3495.06 |
0.00 |
13:53 |
-14422.44 |
-3470.75 |
0.00 |
13:52 |
-14455.25 |
-3496.27 |
0.00 |
13:51 |
-14458.90 |
-3467.71 |
0.00 |
13:50 |
-14487.44 |
-3449.50 |
0.00 |
13:49 |
-14487.44 |
-3439.18 |
0.00 |
13:48 |
-14489.88 |
-3475.00 |
0.00 |
13:47 |
-14279.81 |
-3419.13 |
0.00 |
13:46 |
-14279.81 |
-3405.16 |
0.00 |
13:45 |
-14310.19 |
-3406.99 |
0.00 |
13:44 |
-14293.17 |
-3428.26 |
0.00 |
13:43 |
-14372.78 |
-3444.05 |
0.00 |
13:42 |
-14372.78 |
-3428.27 |
0.00 |
13:41 |
-14346.69 |
-3473.80 |
0.00 |
13:40 |
-14346.69 |
-3442.84 |
0.00 |
13:39 |
-14391.61 |
-3388.21 |
0.00 |
13:38 |
-14421.97 |
-3374.25 |
0.00 |
13:37 |
-14339.39 |
-3374.27 |
0.00 |
13:36 |
-14213.05 |
-3394.33 |
0.00 |
13:35 |
-14154.73 |
-3376.84 |
0.00 |
13:34 |
-14163.85 |
-3338.56 |
0.00 |
13:33 |
-14124.97 |
-3230.45 |
0.00 |
13:32 |
-14022.96 |
-3241.39 |
0.00 |
13:31 |
-14125.73 |
-3212.24 |
0.00 |
13:30 |
-14184.01 |
-3196.46 |
0.00 |
13:29 |
-14052.37 |
-3186.15 |
0.00 |
13:28 |
-14090.60 |
-3189.18 |
0.00 |
13:27 |
-14037.82 |
-3184.94 |
0.00 |
13:26 |
-14140.27 |
-3155.57 |
0.00 |
13:25 |
-14170.60 |
-3124.64 |
0.00 |
13:24 |
-14084.46 |
-3103.30 |
0.00 |
13:23 |
-14084.46 |
-3142.11 |
0.00 |
13:22 |
-14192.89 |
-3118.50 |
0.00 |
13:21 |
-12935.30 |
-2874.36 |
0.00 |
13:20 |
-12642.76 |
-2845.25 |
0.00 |
13:19 |
-12433.38 |
-2779.09 |
0.00 |
13:18 |
-12405.47 |
-2779.70 |
0.00 |
13:17 |
-12197.85 |
-2749.59 |
0.00 |
13:16 |
-11838.28 |
-2651.79 |
0.00 |
13:15 |
-11707.67 |
-2549.46 |
0.00 |
13:14 |
-11684.58 |
-2545.45 |
0.00 |
13:13 |
-11568.46 |
-2448.82 |
0.00 |
13:12 |
-11639.03 |
-2454.31 |
0.00 |
13:11 |
-11638.43 |
-2436.68 |
0.00 |
13:10 |
-11584.92 |
-2403.24 |
0.00 |
13:09 |
-11541.17 |
-2391.70 |
0.00 |
13:08 |
-11555.19 |
-2320.60 |
0.00 |
13:07 |
-11526.05 |
-2301.17 |
0.00 |
13:06 |
-11261.78 |
-2293.30 |
0.00 |
13:05 |
-11071.06 |
-2334.01 |
0.00 |
13:04 |
-10308.67 |
-2073.32 |
0.00 |
13:03 |
-10207.64 |
-2038.02 |
0.00 |
13:02 |
-10291.05 |
-2061.17 |
0.00 |
13:01 |
-10393.99 |
-2086.16 |
0.00 |
11:30 |
-8803.88 |
-1961.14 |
0.00 |
11:29 |
-8689.25 |
-1894.06 |
0.00 |
11:28 |
-8557.43 |
-1755.56 |
0.00 |
11:27 |
-8627.61 |
-1770.82 |
0.00 |
11:26 |
-8486.65 |
-1767.16 |
0.00 |
11:25 |
-8486.65 |
-1762.29 |
0.00 |
11:24 |
-8486.65 |
-1764.73 |
0.00 |
11:23 |
-8154.81 |
-1724.48 |
0.00 |
11:22 |
-8104.78 |
-1728.15 |
0.00 |
11:21 |
-8103.56 |
-1686.00 |
0.00 |
11:20 |
-8083.40 |
-1742.20 |
0.00 |
11:19 |
-8118.80 |
-1726.94 |
0.00 |
11:18 |
-8205.42 |
-1740.37 |
0.00 |
11:17 |
-8205.42 |
-1737.32 |
0.00 |
11:16 |
-8205.42 |
-1715.98 |
0.00 |
11:15 |
-8262.15 |
-1750.76 |
0.00 |
11:14 |
-8237.76 |
-1774.56 |
0.00 |
11:13 |
-8237.76 |
-1833.73 |
0.00 |
11:12 |
-8237.76 |
-1818.49 |
0.00 |
11:11 |
-8166.40 |
-1722.77 |
0.00 |
11:10 |
-8142.60 |
-1704.48 |
0.00 |
11:09 |
-8197.64 |
-1694.72 |
0.00 |
11:08 |
-8197.64 |
-1699.60 |
0.00 |
11:07 |
-8199.47 |
-1683.13 |
0.00 |
11:06 |
-8129.90 |
-1686.81 |
0.00 |
11:05 |
-8129.90 |
-1749.69 |
0.00 |
11:04 |
-8150.63 |
-1705.17 |
0.00 |
11:03 |
-8171.98 |
-1677.12 |
0.00 |
11:02 |
-8150.64 |
-1702.13 |
0.00 |
11:01 |
-8193.32 |
-1689.33 |
0.00 |
11:00 |
-8213.43 |
-1719.82 |
0.00 |
10:59 |
-8310.90 |
-1760.03 |
0.00 |
10:58 |
-8077.36 |
-1727.77 |
0.00 |
10:57 |
-7867.25 |
-1725.33 |
0.00 |
10:56 |
-7834.36 |
-1693.05 |
0.00 |
10:55 |
-7834.36 |
-1702.80 |
0.00 |
10:54 |
-7717.33 |
-1719.87 |
0.00 |
10:53 |
-7790.44 |
-1730.84 |
0.00 |
10:52 |
-7168.62 |
-1737.56 |
0.00 |
10:51 |
-6603.51 |
-1526.04 |
0.00 |
10:50 |
-6650.45 |
-1550.44 |
0.00 |
10:49 |
-6653.68 |
-1543.72 |
0.00 |
10:48 |
-6645.78 |
-1538.86 |
0.00 |
10:47 |
-6266.63 |
-1421.85 |
0.00 |
10:46 |
-6322.13 |
-1418.81 |
0.00 |
10:45 |
-6199.50 |
-1451.77 |
0.00 |
10:44 |
-6175.08 |
-1462.76 |
0.00 |
10:43 |
-6040.84 |
-1410.32 |
0.00 |
10:42 |
-6012.15 |
-1361.48 |
0.00 |
10:41 |
-6007.88 |
-1384.70 |
0.00 |
10:40 |
-6078.11 |
-1391.41 |
0.00 |
10:39 |
-5654.91 |
-1345.56 |
0.00 |
10:38 |
-5915.11 |
-1298.54 |
0.00 |
10:37 |
-5851.70 |
-1288.18 |
0.00 |
10:36 |
-5728.85 |
-1240.61 |
0.00 |
10:35 |
-5728.85 |
-1224.73 |
0.00 |
10:34 |
-5728.85 |
-1248.57 |
0.00 |
10:33 |
-5640.25 |
-1191.17 |
0.00 |
10:32 |
-5116.22 |
-1099.03 |
0.00 |
10:31 |
-4656.13 |
-900.38 |
0.00 |
10:30 |
-4506.80 |
-838.57 |
0.00 |
10:29 |
-4531.30 |
-902.26 |
0.00 |
10:28 |
-4550.87 |
-880.86 |
0.00 |
10:27 |
-4550.87 |
-896.16 |
0.00 |
10:26 |
-4586.32 |
-928.56 |
0.00 |
10:25 |
-4522.16 |
-885.18 |
0.00 |
10:24 |
-4588.87 |
-863.77 |
0.00 |
10:23 |
-4624.96 |
-893.75 |
0.00 |
10:22 |
-4624.96 |
-898.03 |
0.00 |
10:21 |
-4553.97 |
-872.35 |
0.00 |
10:20 |
-4513.63 |
-946.29 |
0.00 |
10:19 |
-4424.43 |
-845.48 |
0.00 |
10:18 |
-4298.41 |
-861.88 |
0.00 |
10:17 |
-4336.95 |
-889.42 |
0.00 |
10:16 |
-4566.48 |
-894.35 |
0.00 |
10:15 |
-4587.89 |
-907.23 |
0.00 |
10:14 |
-4787.24 |
-713.81 |
0.00 |
10:13 |
-4836.24 |
-692.98 |
0.00 |
10:12 |
-4606.60 |
-689.93 |
0.00 |
10:11 |
-4611.99 |
-725.46 |
0.00 |
10:10 |
-5090.53 |
-907.98 |
0.00 |
10:09 |
-5157.62 |
-910.42 |
0.00 |
10:08 |
-5313.17 |
-897.50 |
0.00 |
10:07 |
-5173.08 |
-821.96 |
0.00 |
10:06 |
-5173.08 |
-814.03 |
0.00 |
10:05 |
-5202.94 |
-740.30 |
0.00 |
10:04 |
-5147.40 |
-667.73 |
0.00 |
10:03 |
-5168.18 |
-608.51 |
0.00 |
10:02 |
-5213.98 |
-627.47 |
0.00 |
10:01 |
-5197.47 |
-751.95 |
0.00 |
10:00 |
-5272.17 |
-833.16 |
0.00 |
09:59 |
-5412.50 |
-842.79 |
0.00 |
09:58 |
-5569.84 |
-828.81 |
0.00 |
09:57 |
-5136.39 |
-791.68 |
0.00 |
09:56 |
-5158.94 |
-785.59 |
0.00 |
09:55 |
-4854.64 |
-953.65 |
0.00 |
09:54 |
-4560.63 |
-859.20 |
0.00 |
09:53 |
-4452.02 |
-797.65 |
0.00 |
09:52 |
-4129.65 |
-746.47 |
0.00 |
09:51 |
-3641.16 |
-697.70 |
0.00 |
09:50 |
-3336.07 |
-651.37 |
0.00 |
09:49 |
-3304.95 |
-696.33 |
0.00 |
09:48 |
-2997.41 |
-665.87 |
0.00 |
09:47 |
-2703.32 |
-674.94 |
0.00 |
09:46 |
-2719.22 |
-702.40 |
0.00 |
09:45 |
-2745.55 |
-685.86 |
0.00 |
09:44 |
-3060.16 |
-846.82 |
0.00 |
09:43 |
-2847.02 |
-793.19 |
0.00 |
09:42 |
-1445.77 |
-542.05 |
0.00 |
09:41 |
-769.39 |
-340.65 |
0.00 |
09:40 |
46.94 |
-198.20 |
0.00 |
09:39 |
287.50 |
-172.58 |
0.00 |
09:38 |
450.73 |
54.90 |
0.00 |
09:37 |
349.72 |
163.74 |
0.00 |
09:36 |
71.84 |
101.64 |
0.00 |
09:35 |
287.20 |
-7.97 |
0.00 |
09:34 |
-55.51 |
7.88 |
0.00 |
09:33 |
233.81 |
6.56 |
0.00 |
09:32 |
331.34 |
171.68 |
0.00 |
09:31 |
582.92 |
135.16 |
0.00 |
09:30 |
7.97 |
38.01 |
0.00 |
|
大单资金:-22003.72万元 |
成交额占比:-15.58% |
中单资金:-4813.68万元 |
成交额占比:-3.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
60.60 |
-1.14% |
-28618.06 |
-2489.38 |
-22003.72 |
-15.58% |
-4813.68 |
-3.41% |
-1800.66 |
-1.27% |
20250429 |
61.30 |
-2.08% |
-30317.38 |
56247.76 |
-21238.29 |
-10.68% |
-7010.85 |
-3.53% |
-2068.24 |
-1.04% |
20250428 |
62.60 |
6.43% |
36370.23 |
68220.91 |
31220.02 |
7.78% |
-2356.77 |
-0.59% |
7506.98 |
1.87% |
20250425 |
58.82 |
3.56% |
36846.94 |
37743.62 |
29171.09 |
12.32% |
6300.26 |
2.66% |
1375.59 |
0.58% |
20250424 |
56.80 |
-2.44% |
-33983.85 |
1744.13 |
-19638.48 |
-14.33% |
-9384.08 |
-6.85% |
-4961.29 |
-3.62% |
20250423 |
58.22 |
3.52% |
32421.40 |
13456.40 |
36733.42 |
13.90% |
196.60 |
0.07% |
-4508.62 |
-1.71% |
20250422 |
56.24 |
-0.79% |
-14518.55 |
-34437.75 |
-9265.14 |
-8.22% |
-906.26 |
-0.80% |
-4347.15 |
-3.86% |
20250421 |
56.69 |
1.11% |
5683.93 |
-39051.02 |
742.73 |
0.73% |
3357.79 |
3.29% |
1583.41 |
1.55% |
20250418 |
56.07 |
0.54% |
-8891.01 |
-54513.63 |
-6828.40 |
-6.89% |
162.07 |
0.16% |
-2224.68 |
-2.25% |
20250417 |
55.77 |
-0.84% |
-14015.50 |
-52952.53 |
-7926.21 |
-8.02% |
-2857.65 |
-2.89% |
-3231.64 |
-3.27% |
20250416 |
56.24 |
-1.83% |
-5973.06 |
-56494.92 |
-11160.73 |
-8.93% |
1333.28 |
1.07% |
3854.39 |
3.08% |
20250415 |
57.29 |
-1.07% |
-16678.38 |
-43415.79 |
-13878.41 |
-11.12% |
-1968.04 |
-1.58% |
-831.93 |
-0.67% |
20250414 |
57.91 |
0.35% |
-24113.96 |
-51003.16 |
-14719.88 |
-9.60% |
-3231.20 |
-2.11% |
-6162.88 |
-4.02% |
20250411 |
57.71 |
0.02% |
-8645.58 |
-85390.14 |
-5267.30 |
-2.74% |
-3996.63 |
-2.08% |
618.35 |
0.32% |
20250410 |
57.70 |
2.74% |
-14346.43 |
-168936.26 |
-11468.60 |
-4.34% |
-2520.81 |
-0.95% |
-357.02 |
-0.14% |
20250409 |
56.16 |
0.81% |
13424.70 |
-159161.57 |
1918.40 |
0.75% |
5234.79 |
2.05% |
6271.51 |
2.45% |
20250408 |
55.71 |
0.02% |
2834.34 |
-118856.45 |
-21465.78 |
-7.14% |
6586.18 |
2.19% |
17713.94 |
5.89% |
20250407 |
55.70 |
-17.11% |
-9368.60 |
-138906.85 |
-49106.86 |
-8.92% |
13242.16 |
2.40% |
26496.10 |
4.81% |
20250403 |
67.20 |
-7.27% |
-126629.06 |
-90236.01 |
-88813.42 |
-15.98% |
-20955.88 |
-3.77% |
-16859.76 |
-3.03% |
20250402 |
72.47 |
0.12% |
-11852.39 |
-1834.64 |
-1693.91 |
-0.92% |
-1163.60 |
-0.63% |
-8994.88 |
-4.88% |
20250401 |
72.38 |
4.28% |
48735.66 |
2258.88 |
42223.52 |
12.64% |
5672.31 |
1.70% |
839.83 |
0.25% |
20250331 |
69.41 |
-3.98% |
-39922.40 |
105920.87 |
-41516.18 |
-12.96% |
-3087.91 |
-0.96% |
4681.69 |
1.46% |
20250328 |
72.29 |
0.68% |
-2051.48 |
111595.79 |
-436.02 |
-0.14% |
842.90 |
0.28% |
-2458.36 |
-0.80% |
20250327 |
71.80 |
-0.17% |
11420.04 |
97663.19 |
-412.05 |
-0.19% |
6964.34 |
3.16% |
4867.75 |
2.21% |
20250326 |
71.92 |
-0.11% |
25118.11 |
69412.10 |
2399.61 |
0.52% |
5799.94 |
1.26% |
16918.56 |
3.66% |
20250325 |
72.00 |
7.72% |
194004.23 |
46180.80 |
145885.51 |
21.79% |
20614.47 |
3.08% |
27504.25 |
4.11% |
20250324 |
66.84 |
-1.12% |
-43180.26 |
-65653.86 |
-35841.26 |
-21.31% |
-4889.16 |
-2.91% |
-2449.84 |
-1.46% |
20250321 |
67.60 |
-1.41% |
-13542.92 |
-55603.75 |
-14368.62 |
-8.35% |
-1886.00 |
-1.10% |
2711.70 |
1.57% |
20250320 |
68.57 |
-1.45% |
-37105.89 |
-14871.94 |
-28663.14 |
-17.38% |
-7719.87 |
-4.68% |
-722.88 |
-0.44% |
20250319 |
69.58 |
-0.73% |
-16774.60 |
4456.98 |
-20831.69 |
-7.87% |
1436.27 |
0.54% |
2620.82 |
0.99% |
300274阳光电源 大单资金流向:成交单大于等于6万股或者30万元以上。
300274阳光电源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300274阳光电源 小单资金流向:成交单小于1万股或5万元。
如何看阳光电源[300274]资金流向的流入和流出呢?什么是阳光电源[300274]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阳光电源[300274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阳光电源[300274]资金流向的计算方法不同,所以数据会有不一致的情况。
|