300142沃森生物 今日实时资金流向 |
15:00 |
-1201.64 |
-4440.47 |
0.00 |
14:59 |
-509.18 |
-4250.05 |
0.00 |
14:58 |
-509.18 |
-4250.05 |
0.00 |
14:57 |
-509.18 |
-4250.05 |
0.00 |
14:56 |
-407.74 |
-4265.40 |
0.00 |
14:55 |
-405.78 |
-4269.00 |
0.00 |
14:54 |
-404.19 |
-4269.38 |
0.00 |
14:53 |
-404.19 |
-4328.72 |
0.00 |
14:52 |
-404.19 |
-4329.85 |
0.00 |
14:51 |
-427.69 |
-4285.62 |
0.00 |
14:50 |
-529.18 |
-4306.66 |
0.00 |
14:49 |
-513.42 |
-4297.56 |
0.00 |
14:48 |
-474.39 |
-4304.35 |
0.00 |
14:47 |
-474.39 |
-4387.98 |
0.00 |
14:46 |
-438.70 |
-4343.17 |
0.00 |
14:45 |
-370.79 |
-4303.99 |
0.00 |
14:44 |
-370.79 |
-4295.84 |
0.00 |
14:43 |
-395.57 |
-4270.24 |
0.00 |
14:42 |
-375.27 |
-4255.90 |
0.00 |
14:41 |
-375.27 |
-4267.55 |
0.00 |
14:40 |
-400.03 |
-4287.86 |
0.00 |
14:39 |
-425.78 |
-4267.55 |
0.00 |
14:38 |
-446.72 |
-4262.12 |
0.00 |
14:37 |
-425.94 |
-4203.62 |
0.00 |
14:36 |
-364.09 |
-4151.02 |
0.00 |
14:35 |
-364.09 |
-4140.74 |
0.00 |
14:34 |
-402.46 |
-4109.31 |
0.00 |
14:33 |
-226.54 |
-4055.51 |
0.00 |
14:32 |
-226.54 |
-4042.89 |
0.00 |
14:31 |
-205.98 |
-4027.29 |
0.00 |
14:30 |
-230.90 |
-4063.14 |
0.00 |
14:29 |
-230.90 |
-3975.22 |
0.00 |
14:28 |
-230.90 |
-3945.98 |
0.00 |
14:27 |
-269.47 |
-3929.75 |
0.00 |
14:26 |
-247.78 |
-3868.29 |
0.00 |
14:25 |
-247.78 |
-3847.48 |
0.00 |
14:24 |
-247.78 |
-3776.06 |
0.00 |
14:23 |
-247.78 |
-3751.26 |
0.00 |
14:22 |
-247.78 |
-3704.24 |
0.00 |
14:21 |
-247.78 |
-3685.51 |
0.00 |
14:20 |
-247.78 |
-3659.21 |
0.00 |
14:19 |
-247.78 |
-3617.62 |
0.00 |
14:18 |
-247.78 |
-3595.91 |
0.00 |
14:17 |
-247.78 |
-3608.84 |
0.00 |
14:16 |
-290.97 |
-3628.98 |
0.00 |
14:15 |
-290.97 |
-3586.48 |
0.00 |
14:14 |
-290.97 |
-3535.41 |
0.00 |
14:13 |
-290.97 |
-3505.14 |
0.00 |
14:12 |
-314.96 |
-3490.13 |
0.00 |
14:11 |
-314.96 |
-3460.34 |
0.00 |
14:10 |
-314.96 |
-3425.46 |
0.00 |
14:09 |
-314.96 |
-3409.59 |
0.00 |
14:08 |
-314.96 |
-3395.93 |
0.00 |
14:07 |
-314.96 |
-3392.46 |
0.00 |
14:06 |
-335.45 |
-3407.50 |
0.00 |
14:05 |
-313.11 |
-3398.57 |
0.00 |
14:04 |
-292.30 |
-3342.26 |
0.00 |
14:03 |
-292.30 |
-3300.31 |
0.00 |
14:02 |
-292.30 |
-3291.12 |
0.00 |
14:01 |
-292.30 |
-3268.39 |
0.00 |
14:00 |
-292.30 |
-3253.99 |
0.00 |
13:59 |
-292.30 |
-3224.04 |
0.00 |
13:58 |
-316.43 |
-3199.44 |
0.00 |
13:57 |
-316.43 |
-3191.73 |
0.00 |
13:56 |
-353.23 |
-3170.37 |
0.00 |
13:55 |
-328.37 |
-3135.20 |
0.00 |
13:54 |
-305.48 |
-3103.73 |
0.00 |
13:53 |
-305.48 |
-3103.73 |
0.00 |
13:52 |
-335.58 |
-3088.70 |
0.00 |
13:51 |
-335.58 |
-3053.99 |
0.00 |
13:50 |
-335.58 |
-3031.10 |
0.00 |
13:49 |
-335.58 |
-3004.32 |
0.00 |
13:48 |
-360.87 |
-2987.89 |
0.00 |
13:47 |
-360.87 |
-2980.06 |
0.00 |
13:46 |
-406.05 |
-2946.17 |
0.00 |
13:45 |
-384.58 |
-2956.40 |
0.00 |
13:44 |
-463.99 |
-2920.03 |
0.00 |
13:43 |
-440.31 |
-2905.21 |
0.00 |
13:42 |
-440.31 |
-2929.03 |
0.00 |
13:41 |
-440.31 |
-2922.58 |
0.00 |
13:40 |
-440.31 |
-2921.47 |
0.00 |
13:39 |
-440.31 |
-2909.33 |
0.00 |
13:38 |
-440.31 |
-2896.55 |
0.00 |
13:37 |
-440.31 |
-2843.39 |
0.00 |
13:36 |
-440.31 |
-2814.34 |
0.00 |
13:35 |
-440.31 |
-2782.93 |
0.00 |
13:34 |
-470.17 |
-2723.03 |
0.00 |
13:33 |
-470.17 |
-2715.82 |
0.00 |
13:32 |
-470.17 |
-2726.05 |
0.00 |
13:31 |
-470.17 |
-2739.63 |
0.00 |
13:30 |
-470.17 |
-2726.70 |
0.00 |
13:29 |
-470.17 |
-2719.01 |
0.00 |
13:28 |
-470.17 |
-2707.71 |
0.00 |
13:27 |
-470.17 |
-2707.86 |
0.00 |
13:26 |
-492.13 |
-2707.62 |
0.00 |
13:25 |
-525.74 |
-2681.10 |
0.00 |
13:24 |
-525.74 |
-2680.73 |
0.00 |
13:23 |
-525.74 |
-2681.85 |
0.00 |
13:22 |
-525.74 |
-2663.87 |
0.00 |
13:21 |
-518.79 |
-2658.53 |
0.00 |
13:20 |
-518.79 |
-2652.83 |
0.00 |
13:19 |
-518.79 |
-2635.93 |
0.00 |
13:18 |
-518.79 |
-2619.05 |
0.00 |
13:17 |
-518.79 |
-2604.52 |
0.00 |
13:16 |
-518.79 |
-2583.28 |
0.00 |
13:15 |
-518.79 |
-2561.56 |
0.00 |
13:14 |
-518.79 |
-2543.29 |
0.00 |
13:13 |
-518.79 |
-2532.01 |
0.00 |
13:12 |
-518.79 |
-2512.05 |
0.00 |
13:11 |
-518.79 |
-2496.42 |
0.00 |
13:10 |
-518.79 |
-2534.42 |
0.00 |
13:09 |
-518.79 |
-2510.19 |
0.00 |
13:08 |
-518.79 |
-2503.98 |
0.00 |
13:07 |
-518.79 |
-2512.07 |
0.00 |
13:06 |
-518.79 |
-2498.54 |
0.00 |
13:05 |
-518.79 |
-2482.36 |
0.00 |
13:04 |
-518.79 |
-2481.36 |
0.00 |
13:03 |
-518.79 |
-2462.50 |
0.00 |
13:02 |
-518.79 |
-2450.96 |
0.00 |
13:01 |
-518.79 |
-2436.80 |
0.00 |
11:30 |
-518.79 |
-2433.83 |
0.00 |
11:29 |
-518.79 |
-2424.02 |
0.00 |
11:28 |
-518.79 |
-2427.28 |
0.00 |
11:27 |
-518.79 |
-2451.52 |
0.00 |
11:26 |
-542.14 |
-2444.83 |
0.00 |
11:25 |
-542.14 |
-2431.43 |
0.00 |
11:24 |
-542.14 |
-2396.33 |
0.00 |
11:23 |
-465.61 |
-2388.02 |
0.00 |
11:22 |
-465.61 |
-2374.63 |
0.00 |
11:21 |
-465.61 |
-2376.38 |
0.00 |
11:20 |
-465.61 |
-2371.16 |
0.00 |
11:19 |
-465.61 |
-2359.10 |
0.00 |
11:18 |
-465.61 |
-2344.52 |
0.00 |
11:17 |
-465.61 |
-2316.88 |
0.00 |
11:16 |
-465.61 |
-2326.87 |
0.00 |
11:15 |
-486.10 |
-2328.49 |
0.00 |
11:14 |
-486.10 |
-2306.77 |
0.00 |
11:13 |
-486.10 |
-2297.71 |
0.00 |
11:12 |
-523.58 |
-2290.40 |
0.00 |
11:11 |
-523.58 |
-2238.94 |
0.00 |
11:10 |
-523.58 |
-2222.96 |
0.00 |
11:09 |
-585.53 |
-2215.41 |
0.00 |
11:08 |
-616.53 |
-2188.41 |
0.00 |
11:07 |
-616.53 |
-2178.75 |
0.00 |
11:06 |
-638.48 |
-2181.99 |
0.00 |
11:05 |
-638.48 |
-2153.38 |
0.00 |
11:04 |
-638.48 |
-2144.21 |
0.00 |
11:03 |
-638.48 |
-2150.04 |
0.00 |
11:02 |
-659.17 |
-2128.49 |
0.00 |
11:01 |
-659.17 |
-2128.49 |
0.00 |
11:00 |
-692.40 |
-2119.31 |
0.00 |
10:59 |
-692.40 |
-2095.28 |
0.00 |
10:58 |
-692.28 |
-2082.90 |
0.00 |
10:57 |
-692.28 |
-2066.90 |
0.00 |
10:56 |
-692.28 |
-2035.62 |
0.00 |
10:55 |
-692.28 |
-2026.94 |
0.00 |
10:54 |
-692.28 |
-2054.32 |
0.00 |
10:53 |
-692.28 |
-2021.54 |
0.00 |
10:52 |
-692.28 |
-1993.47 |
0.00 |
10:51 |
-692.28 |
-1969.73 |
0.00 |
10:50 |
-692.28 |
-1965.13 |
0.00 |
10:49 |
-692.28 |
-1945.54 |
0.00 |
10:48 |
-692.28 |
-1932.27 |
0.00 |
10:47 |
-692.28 |
-1914.42 |
0.00 |
10:46 |
-717.32 |
-1908.10 |
0.00 |
10:45 |
-717.32 |
-1850.28 |
0.00 |
10:44 |
-717.32 |
-1843.82 |
0.00 |
10:43 |
-717.32 |
-1843.71 |
0.00 |
10:42 |
-717.32 |
-1822.13 |
0.00 |
10:41 |
-657.85 |
-1803.92 |
0.00 |
10:40 |
-657.85 |
-1765.94 |
0.00 |
10:39 |
-657.85 |
-1745.71 |
0.00 |
10:38 |
-657.85 |
-1766.20 |
0.00 |
10:37 |
-626.28 |
-1743.84 |
0.00 |
10:36 |
-632.47 |
-1725.45 |
0.00 |
10:35 |
-657.10 |
-1709.03 |
0.00 |
10:34 |
-657.10 |
-1694.14 |
0.00 |
10:33 |
-657.10 |
-1691.91 |
0.00 |
10:32 |
-657.10 |
-1704.94 |
0.00 |
10:31 |
-632.32 |
-1644.65 |
0.00 |
10:30 |
-632.32 |
-1625.00 |
0.00 |
10:29 |
-632.32 |
-1612.85 |
0.00 |
10:28 |
-632.32 |
-1617.59 |
0.00 |
10:27 |
-632.32 |
-1601.07 |
0.00 |
10:26 |
-723.16 |
-1572.80 |
0.00 |
10:25 |
-723.16 |
-1538.79 |
0.00 |
10:24 |
-723.16 |
-1535.21 |
0.00 |
10:23 |
-723.16 |
-1502.81 |
0.00 |
10:22 |
-723.16 |
-1498.36 |
0.00 |
10:21 |
-723.16 |
-1460.75 |
0.00 |
10:20 |
-748.00 |
-1434.33 |
0.00 |
10:19 |
-748.00 |
-1417.10 |
0.00 |
10:18 |
-748.00 |
-1404.22 |
0.00 |
10:17 |
-748.00 |
-1394.66 |
0.00 |
10:16 |
-748.00 |
-1355.12 |
0.00 |
10:15 |
-599.66 |
-1344.96 |
0.00 |
10:14 |
-599.66 |
-1325.00 |
0.00 |
10:13 |
-599.66 |
-1304.23 |
0.00 |
10:12 |
-599.66 |
-1264.65 |
0.00 |
10:11 |
-599.66 |
-1231.25 |
0.00 |
10:10 |
-537.56 |
-1115.04 |
0.00 |
10:09 |
-502.70 |
-1094.50 |
0.00 |
10:08 |
-502.70 |
-1077.92 |
0.00 |
10:07 |
-502.70 |
-1074.07 |
0.00 |
10:06 |
-502.70 |
-1055.87 |
0.00 |
10:05 |
-542.45 |
-1014.29 |
0.00 |
10:04 |
-542.45 |
-1010.44 |
0.00 |
10:03 |
-542.45 |
-995.98 |
0.00 |
10:02 |
-600.96 |
-957.14 |
0.00 |
10:01 |
-600.96 |
-944.59 |
0.00 |
10:00 |
-576.04 |
-913.87 |
0.00 |
09:59 |
-576.04 |
-888.98 |
0.00 |
09:58 |
-576.04 |
-757.36 |
0.00 |
09:57 |
-576.04 |
-690.41 |
0.00 |
09:56 |
-448.61 |
-608.13 |
0.00 |
09:55 |
-409.80 |
-562.86 |
0.00 |
09:54 |
-409.80 |
-565.12 |
0.00 |
09:53 |
-386.94 |
-542.89 |
0.00 |
09:52 |
-415.24 |
-557.13 |
0.00 |
09:51 |
-438.50 |
-538.06 |
0.00 |
09:50 |
-438.50 |
-490.36 |
0.00 |
09:49 |
-396.71 |
-485.99 |
0.00 |
09:48 |
-350.92 |
-433.58 |
0.00 |
09:47 |
-281.11 |
-458.12 |
0.00 |
09:46 |
-281.11 |
-392.12 |
0.00 |
09:45 |
-199.01 |
-342.46 |
0.00 |
09:44 |
-199.01 |
-323.12 |
0.00 |
09:43 |
-199.01 |
-310.18 |
0.00 |
09:42 |
-185.72 |
-296.37 |
0.00 |
09:41 |
-125.07 |
-268.06 |
0.00 |
09:40 |
-152.88 |
-181.94 |
0.00 |
09:39 |
-152.88 |
-123.43 |
0.00 |
09:38 |
3.75 |
-114.58 |
0.00 |
09:37 |
-20.32 |
-114.58 |
0.00 |
09:36 |
-20.32 |
-64.72 |
0.00 |
09:35 |
-20.32 |
-85.29 |
0.00 |
09:34 |
-20.32 |
-103.45 |
0.00 |
09:33 |
-20.32 |
-87.47 |
0.00 |
09:32 |
-20.32 |
-70.27 |
0.00 |
09:31 |
-20.32 |
-12.54 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1201.64万元 |
成交额占比:-3.97% |
中单资金:-4440.47万元 |
成交额占比:-14.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
12.47 |
-2.50% |
-9695.90 |
2451.89 |
-1201.64 |
-3.97% |
-4440.47 |
-14.66% |
-4053.79 |
-13.38% |
20240613 |
12.79 |
-0.78% |
-1879.67 |
1697.49 |
194.50 |
1.18% |
-343.64 |
-2.08% |
-1730.53 |
-10.48% |
20240612 |
12.89 |
0.62% |
-35.90 |
1704.66 |
521.20 |
2.66% |
-300.65 |
-1.53% |
-256.45 |
-1.31% |
20240611 |
12.81 |
3.98% |
4563.09 |
968.06 |
2774.78 |
11.09% |
961.23 |
3.84% |
827.08 |
3.31% |
20240607 |
12.32 |
-0.08% |
533.19 |
-4909.35 |
163.05 |
1.06% |
-497.04 |
-3.23% |
867.18 |
5.64% |
20240606 |
12.33 |
-4.42% |
-2461.57 |
-5551.74 |
-1956.04 |
-7.80% |
-1806.29 |
-7.20% |
1300.76 |
5.19% |
20240605 |
12.90 |
0.08% |
-450.73 |
-4171.87 |
201.67 |
1.11% |
-271.71 |
-1.50% |
-380.69 |
-2.10% |
20240604 |
12.89 |
-0.15% |
-679.74 |
-5176.19 |
-215.40 |
-1.13% |
-657.19 |
-3.45% |
192.85 |
1.01% |
20240603 |
12.91 |
-3.37% |
-2489.08 |
-5297.46 |
-3102.63 |
-11.39% |
-700.19 |
-2.57% |
1313.74 |
4.82% |
20240531 |
13.36 |
-0.37% |
177.32 |
-2233.31 |
-479.34 |
-2.76% |
-50.28 |
-0.29% |
706.94 |
4.08% |
20240530 |
13.41 |
0.45% |
-441.19 |
-4415.72 |
-576.17 |
-4.42% |
-1.52 |
-0.01% |
136.50 |
1.05% |
20240529 |
13.36 |
-0.67% |
-1353.73 |
-5454.08 |
-802.65 |
-6.82% |
-341.94 |
-2.90% |
-209.14 |
-1.78% |
20240528 |
13.45 |
-0.81% |
-254.94 |
-4071.20 |
-336.67 |
-2.58% |
20.10 |
0.15% |
61.63 |
0.47% |
20240527 |
13.56 |
-0.29% |
95.33 |
-5348.40 |
-38.48 |
-0.17% |
-163.75 |
-0.74% |
297.56 |
1.35% |
20240524 |
13.60 |
-2.79% |
-3478.73 |
-5738.45 |
-2661.75 |
-13.20% |
-1499.67 |
-7.44% |
682.69 |
3.39% |
20240523 |
13.99 |
-2.37% |
-3257.05 |
-3177.00 |
-1614.53 |
-7.15% |
-1114.48 |
-4.93% |
-528.04 |
-2.34% |
20240522 |
14.33 |
0.99% |
1402.00 |
-2067.65 |
580.23 |
3.55% |
-25.15 |
-0.15% |
846.92 |
5.18% |
20240521 |
14.19 |
-2.07% |
-2828.82 |
-4713.46 |
-1613.87 |
-9.40% |
-771.49 |
-4.49% |
-443.46 |
-2.58% |
20240520 |
14.49 |
-0.07% |
55.34 |
-3200.37 |
-428.53 |
-2.36% |
-58.13 |
-0.32% |
542.00 |
2.98% |
20240517 |
14.50 |
0.97% |
1631.20 |
-4645.24 |
-100.30 |
-0.61% |
-119.40 |
-0.72% |
1850.90 |
11.19% |
20240516 |
14.36 |
-0.14% |
-1634.96 |
-7333.22 |
-505.18 |
-3.14% |
-291.94 |
-1.81% |
-837.84 |
-5.20% |
20240515 |
14.38 |
-2.84% |
-4086.31 |
-5032.27 |
-2065.58 |
-10.54% |
-1283.35 |
-6.55% |
-737.38 |
-3.76% |
20240514 |
14.80 |
0.20% |
-694.87 |
-3762.94 |
-100.78 |
-0.59% |
-60.35 |
-0.35% |
-533.74 |
-3.12% |
20240513 |
14.77 |
-1.99% |
-4604.32 |
-2733.82 |
-1873.40 |
-7.84% |
-1286.96 |
-5.39% |
-1443.96 |
-6.04% |
20240510 |
15.07 |
-2.21% |
-6492.42 |
-1104.55 |
-2788.28 |
-10.60% |
-1490.64 |
-5.67% |
-2213.50 |
-8.41% |
20240509 |
15.41 |
1.92% |
1879.54 |
1661.79 |
1795.77 |
4.68% |
12.70 |
0.03% |
71.07 |
0.19% |
20240508 |
15.12 |
0.20% |
-1570.27 |
1204.83 |
-796.25 |
-2.36% |
874.18 |
2.60% |
-1648.20 |
-4.89% |
20240507 |
15.09 |
0.80% |
669.91 |
5653.97 |
928.34 |
3.93% |
2.53 |
0.01% |
-260.96 |
-1.10% |
20240506 |
14.97 |
1.77% |
146.03 |
4695.20 |
-244.13 |
-0.90% |
84.62 |
0.31% |
305.54 |
1.13% |
20240430 |
14.71 |
-0.88% |
143.15 |
4594.82 |
-21.94 |
-0.10% |
84.97 |
0.41% |
80.12 |
0.38% |
300142沃森生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向:成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢?什么是沃森生物[300142]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃森生物[300142]资金流向的计算方法不同,所以数据会有不一致的情况。
|