300142沃森生物 今日实时资金流向 |
15:00 |
14615.72 |
4002.56 |
-1430.13 |
14:59 |
14592.44 |
3948.82 |
-1314.14 |
14:58 |
14592.44 |
3948.82 |
-1314.14 |
14:57 |
14592.44 |
3948.82 |
-1314.14 |
14:56 |
14538.79 |
3839.33 |
-1444.65 |
14:55 |
13950.65 |
3614.89 |
-1504.38 |
14:54 |
13666.47 |
3565.25 |
-1539.79 |
14:53 |
13785.88 |
3524.61 |
-1584.34 |
14:52 |
13782.43 |
3516.98 |
-1609.99 |
14:51 |
13853.25 |
3481.23 |
-1685.28 |
14:50 |
13725.62 |
3486.11 |
-1753.50 |
14:49 |
13778.26 |
3452.98 |
-1737.58 |
14:48 |
13870.76 |
3488.25 |
-1747.19 |
14:47 |
13938.48 |
3478.75 |
-1779.62 |
14:46 |
13992.83 |
3509.95 |
-1817.72 |
14:45 |
14079.94 |
3493.53 |
-1852.96 |
14:44 |
14134.24 |
3478.20 |
-1874.20 |
14:43 |
14166.85 |
3488.20 |
-1879.10 |
14:42 |
14145.09 |
3505.24 |
-1872.28 |
14:41 |
14190.02 |
3486.73 |
-1862.94 |
14:40 |
14190.02 |
3478.66 |
-1875.71 |
14:39 |
14108.05 |
3485.40 |
-1902.39 |
14:38 |
14128.16 |
3476.99 |
-1934.94 |
14:37 |
14095.87 |
3470.03 |
-1974.86 |
14:36 |
14095.87 |
3454.92 |
-1975.31 |
14:35 |
14069.91 |
3461.32 |
-1976.41 |
14:34 |
14069.91 |
3466.75 |
-1963.63 |
14:33 |
14069.91 |
3444.26 |
-1983.18 |
14:32 |
14092.37 |
3474.32 |
-1971.04 |
14:31 |
14121.70 |
3479.09 |
-1973.55 |
14:30 |
14181.22 |
3523.11 |
-1896.30 |
14:29 |
14126.34 |
3491.56 |
-1896.76 |
14:28 |
13981.55 |
3489.05 |
-1893.50 |
14:27 |
13796.87 |
3469.00 |
-1898.73 |
14:26 |
13823.03 |
3452.17 |
-1912.08 |
14:25 |
13558.99 |
3475.41 |
-1895.20 |
14:24 |
13507.18 |
3440.86 |
-1918.93 |
14:23 |
13507.18 |
3460.55 |
-1920.45 |
14:22 |
13536.64 |
3430.10 |
-1945.80 |
14:21 |
13575.41 |
3413.84 |
-1938.87 |
14:20 |
13593.71 |
3432.64 |
-1958.91 |
14:19 |
13710.24 |
3441.31 |
-1940.37 |
14:18 |
13681.68 |
3422.20 |
-1949.38 |
14:17 |
13681.68 |
3393.64 |
-1957.20 |
14:16 |
13703.18 |
3387.44 |
-1966.66 |
14:15 |
13673.10 |
3370.38 |
-1973.52 |
14:14 |
13673.10 |
3370.38 |
-1977.45 |
14:13 |
13673.10 |
3362.88 |
-1973.77 |
14:12 |
13693.88 |
3363.95 |
-1965.30 |
14:11 |
13700.20 |
3374.94 |
-1959.65 |
14:10 |
13608.55 |
3340.08 |
-1943.21 |
14:09 |
13488.74 |
3323.87 |
-1932.12 |
14:08 |
13306.46 |
3292.11 |
-1935.12 |
14:07 |
13067.59 |
3271.29 |
-1936.97 |
14:06 |
13040.49 |
3254.48 |
-1927.01 |
14:05 |
13012.66 |
3199.25 |
-1927.68 |
14:04 |
13099.22 |
3193.28 |
-1919.79 |
14:03 |
13007.38 |
3205.84 |
-1910.83 |
14:02 |
13042.87 |
3219.90 |
-1864.65 |
14:01 |
13231.41 |
3237.76 |
-1838.33 |
14:00 |
13327.11 |
3280.36 |
-1824.92 |
13:59 |
13327.11 |
3268.40 |
-1797.77 |
13:58 |
13327.11 |
3273.62 |
-1805.60 |
13:57 |
13240.88 |
3280.43 |
-1809.51 |
13:56 |
13240.88 |
3297.68 |
-1817.66 |
13:55 |
13324.28 |
3287.46 |
-1818.11 |
13:54 |
13324.28 |
3281.68 |
-1817.36 |
13:53 |
13346.00 |
3254.28 |
-1815.53 |
13:52 |
13315.36 |
3290.44 |
-1808.47 |
13:51 |
13315.36 |
3277.18 |
-1763.93 |
13:50 |
13315.36 |
3298.46 |
-1744.16 |
13:49 |
13292.53 |
3292.80 |
-1737.65 |
13:48 |
13292.53 |
3262.36 |
-1741.57 |
13:47 |
13292.53 |
3246.48 |
-1741.25 |
13:46 |
13325.11 |
3252.45 |
-1738.22 |
13:45 |
13325.11 |
3239.50 |
-1714.54 |
13:44 |
13364.11 |
3213.60 |
-1695.29 |
13:43 |
13364.11 |
3222.51 |
-1713.57 |
13:42 |
13364.11 |
3227.82 |
-1697.71 |
13:41 |
13386.96 |
3219.87 |
-1677.90 |
13:40 |
13455.72 |
3211.26 |
-1675.51 |
13:39 |
13491.36 |
3200.37 |
-1688.71 |
13:38 |
13522.78 |
3185.17 |
-1658.88 |
13:37 |
13470.89 |
3153.20 |
-1625.07 |
13:36 |
13318.37 |
3139.27 |
-1638.59 |
13:35 |
13296.59 |
3139.68 |
-1609.32 |
13:34 |
13208.60 |
3132.73 |
-1608.24 |
13:33 |
13241.18 |
3125.34 |
-1615.21 |
13:32 |
13241.18 |
3107.31 |
-1632.59 |
13:31 |
13241.18 |
3093.95 |
-1649.86 |
13:30 |
13192.46 |
3020.80 |
-1676.26 |
13:29 |
13192.46 |
3009.83 |
-1670.87 |
13:28 |
13214.14 |
2990.41 |
-1681.08 |
13:27 |
13214.14 |
2985.62 |
-1685.22 |
13:26 |
13214.14 |
2982.90 |
-1665.40 |
13:25 |
13214.14 |
2988.32 |
-1624.44 |
13:24 |
13214.14 |
2949.36 |
-1616.76 |
13:23 |
13192.44 |
2911.49 |
-1618.83 |
13:22 |
13192.44 |
2862.66 |
-1646.53 |
13:21 |
13269.55 |
2799.68 |
-1694.57 |
13:20 |
13335.26 |
2844.94 |
-1653.43 |
13:19 |
13335.26 |
2869.10 |
-1633.29 |
13:18 |
13367.78 |
2888.39 |
-1602.41 |
13:17 |
13367.78 |
2890.55 |
-1589.72 |
13:16 |
13367.78 |
2887.93 |
-1593.21 |
13:15 |
13367.78 |
2964.59 |
-1539.60 |
13:14 |
13367.78 |
2959.04 |
-1541.79 |
13:13 |
13388.45 |
2961.74 |
-1544.50 |
13:12 |
13388.45 |
2932.26 |
-1539.40 |
13:11 |
13388.45 |
2938.78 |
-1552.90 |
13:10 |
13388.45 |
2956.16 |
-1584.53 |
13:09 |
13366.75 |
2977.51 |
-1602.34 |
13:08 |
13563.94 |
2997.43 |
-1590.09 |
13:07 |
13747.00 |
3009.08 |
-1558.69 |
13:06 |
13807.33 |
3033.80 |
-1527.76 |
13:05 |
13836.02 |
3082.34 |
-1496.71 |
13:04 |
13870.64 |
3023.38 |
-1493.01 |
13:03 |
13870.64 |
3012.57 |
-1490.06 |
13:02 |
13870.64 |
2989.56 |
-1451.82 |
13:01 |
14026.73 |
2993.91 |
-1415.85 |
11:30 |
14020.62 |
3005.78 |
-1304.58 |
11:29 |
13990.18 |
2992.86 |
-1297.81 |
11:28 |
13940.26 |
2980.17 |
-1352.15 |
11:27 |
13971.41 |
2941.88 |
-1367.25 |
11:26 |
13971.41 |
2911.05 |
-1365.51 |
11:25 |
13948.44 |
2921.31 |
-1335.69 |
11:24 |
13919.25 |
2898.77 |
-1341.71 |
11:23 |
13888.79 |
2892.21 |
-1357.54 |
11:22 |
13888.79 |
2883.47 |
-1356.46 |
11:21 |
13853.62 |
2884.32 |
-1361.17 |
11:20 |
13777.08 |
2864.54 |
-1363.47 |
11:19 |
13777.08 |
2845.61 |
-1355.08 |
11:18 |
13711.12 |
2754.33 |
-1392.65 |
11:17 |
13756.14 |
2711.34 |
-1379.15 |
11:16 |
13756.14 |
2700.43 |
-1380.80 |
11:15 |
13756.14 |
2676.21 |
-1358.98 |
11:14 |
13702.68 |
2712.86 |
-1334.34 |
11:13 |
13675.30 |
2718.32 |
-1312.97 |
11:12 |
13731.49 |
2721.47 |
-1305.88 |
11:11 |
13731.49 |
2728.54 |
-1272.97 |
11:10 |
13780.47 |
2762.68 |
-1263.49 |
11:09 |
13734.02 |
2738.10 |
-1260.55 |
11:08 |
13756.60 |
2709.60 |
-1245.70 |
11:07 |
13756.60 |
2693.23 |
-1246.27 |
11:06 |
13726.60 |
2672.28 |
-1243.12 |
11:05 |
13726.60 |
2684.15 |
-1165.47 |
11:04 |
13756.63 |
2687.08 |
-1173.29 |
11:03 |
13756.63 |
2657.69 |
-1182.49 |
11:02 |
13756.63 |
2671.21 |
-1187.97 |
11:01 |
13732.60 |
2618.58 |
-1153.02 |
11:00 |
13732.60 |
2592.63 |
-1182.24 |
10:59 |
13732.60 |
2595.01 |
-1202.19 |
10:58 |
13732.60 |
2595.44 |
-1194.46 |
10:57 |
13708.10 |
2600.00 |
-1192.51 |
10:56 |
13708.10 |
2627.52 |
-1161.68 |
10:55 |
13708.10 |
2640.67 |
-1176.84 |
10:54 |
13708.10 |
2630.08 |
-1185.13 |
10:53 |
13650.39 |
2650.03 |
-1157.57 |
10:52 |
13562.82 |
2622.04 |
-1211.04 |
10:51 |
13562.82 |
2621.89 |
-1321.68 |
10:50 |
13562.82 |
2605.25 |
-1418.49 |
10:49 |
13597.42 |
2618.45 |
-1432.97 |
10:48 |
13691.54 |
2682.66 |
-1366.01 |
10:47 |
13557.61 |
2720.75 |
-1365.69 |
10:46 |
13584.40 |
2757.66 |
-1309.63 |
10:45 |
13610.23 |
2804.83 |
-1256.57 |
10:44 |
13610.23 |
2829.37 |
-1241.32 |
10:43 |
13441.67 |
2914.26 |
-1222.04 |
10:42 |
13778.68 |
2960.56 |
-1136.12 |
10:41 |
13691.23 |
2979.33 |
-1114.84 |
10:40 |
13687.08 |
3028.57 |
-1072.82 |
10:39 |
13710.14 |
3140.52 |
-1039.10 |
10:38 |
13974.67 |
3178.24 |
-984.43 |
10:37 |
13991.11 |
3229.40 |
-940.07 |
10:36 |
13957.33 |
3188.99 |
-948.99 |
10:35 |
14027.69 |
3211.02 |
-929.82 |
10:34 |
14055.87 |
3238.84 |
-948.81 |
10:33 |
14055.87 |
3197.92 |
-987.01 |
10:32 |
13910.41 |
3173.47 |
-980.77 |
10:31 |
13888.47 |
3277.01 |
-938.02 |
10:30 |
13915.46 |
3263.47 |
-921.83 |
10:29 |
13837.81 |
3315.27 |
-881.44 |
10:28 |
13893.16 |
3343.56 |
-827.42 |
10:27 |
14022.92 |
3363.86 |
-694.13 |
10:26 |
13975.55 |
3378.45 |
-665.70 |
10:25 |
13994.79 |
3389.97 |
-663.87 |
10:24 |
14183.73 |
3354.76 |
-686.15 |
10:23 |
13939.03 |
3377.03 |
-715.09 |
10:22 |
13584.42 |
3298.24 |
-727.01 |
10:21 |
13523.18 |
3324.42 |
-714.85 |
10:20 |
13651.19 |
3323.96 |
-664.97 |
10:19 |
13587.92 |
3239.33 |
-695.49 |
10:18 |
13514.18 |
3239.91 |
-702.92 |
10:17 |
13506.62 |
3329.18 |
-730.53 |
10:16 |
13451.67 |
3334.45 |
-742.11 |
10:15 |
13441.63 |
3499.08 |
-569.49 |
10:14 |
13411.74 |
3560.31 |
-604.14 |
10:13 |
13579.48 |
3602.03 |
-618.62 |
10:12 |
13565.01 |
3704.15 |
-491.08 |
10:11 |
13649.48 |
3697.04 |
-483.41 |
10:10 |
13478.67 |
3694.19 |
-429.64 |
10:09 |
13458.80 |
3792.53 |
-359.27 |
10:08 |
13592.50 |
3728.31 |
-278.13 |
10:07 |
13449.06 |
3722.55 |
-397.06 |
10:06 |
12537.20 |
3154.50 |
-480.17 |
10:05 |
12258.46 |
3163.15 |
-545.12 |
10:04 |
12159.55 |
3113.10 |
-473.96 |
10:03 |
12023.87 |
3078.59 |
-535.24 |
10:02 |
11831.51 |
2893.26 |
-573.99 |
10:01 |
11684.82 |
2905.02 |
-524.80 |
10:00 |
11543.30 |
2846.30 |
-505.26 |
09:59 |
11119.23 |
2813.24 |
-812.25 |
09:58 |
11318.64 |
2826.38 |
-799.37 |
09:57 |
11301.42 |
2814.52 |
-712.50 |
09:56 |
11347.82 |
2843.53 |
-847.24 |
09:55 |
11171.01 |
2573.13 |
-948.36 |
09:54 |
11023.67 |
2379.70 |
-1090.91 |
09:53 |
10830.55 |
2445.02 |
-1000.50 |
09:52 |
10167.87 |
2184.18 |
-1232.99 |
09:51 |
9695.86 |
2251.44 |
-1337.42 |
09:50 |
9286.27 |
1960.05 |
-1014.45 |
09:49 |
6987.43 |
1872.34 |
-760.76 |
09:48 |
5836.96 |
1760.27 |
-581.49 |
09:47 |
4829.98 |
1635.98 |
-401.40 |
09:46 |
3298.22 |
1581.02 |
-260.92 |
09:45 |
2978.38 |
1509.64 |
-269.75 |
09:44 |
1989.22 |
1368.64 |
-237.86 |
09:43 |
1889.47 |
638.53 |
-194.40 |
09:42 |
1784.88 |
439.86 |
-123.78 |
09:41 |
932.40 |
373.29 |
-141.01 |
09:40 |
597.94 |
364.66 |
-123.16 |
09:39 |
385.06 |
155.51 |
-145.11 |
09:38 |
48.93 |
100.50 |
-163.43 |
09:37 |
-34.67 |
36.97 |
-159.37 |
09:36 |
-34.67 |
4.78 |
-147.12 |
09:35 |
58.89 |
24.87 |
-81.22 |
09:34 |
-41.52 |
27.46 |
-76.59 |
09:33 |
25.50 |
24.30 |
-66.42 |
09:32 |
75.44 |
-42.17 |
-46.80 |
09:31 |
75.44 |
63.66 |
36.39 |
09:30 |
35.09 |
67.83 |
21.32 |
|
大单资金:14615.72万元 |
成交额占比:12.35% |
中单资金:4002.56万元 |
成交额占比:3.38% |
小单资金:-1430.13万元 |
成交额占比:-1.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
10.88 |
7.19% |
17188.15 |
-6589.35 |
14615.72 |
12.35% |
4002.56 |
3.38% |
-1430.13 |
-1.21% |
20250616 |
10.15 |
-0.49% |
-1156.88 |
-23315.94 |
-855.55 |
-3.79% |
504.97 |
2.24% |
-806.30 |
-3.57% |
20250613 |
10.20 |
-2.95% |
-14311.92 |
-16537.47 |
-11424.68 |
-20.16% |
-1636.29 |
-2.89% |
-1250.95 |
-2.21% |
20250612 |
10.51 |
-0.66% |
-7281.33 |
-9153.19 |
-5955.58 |
-19.74% |
-643.26 |
-2.13% |
-682.49 |
-2.26% |
20250611 |
10.58 |
-0.75% |
-6242.23 |
-3920.19 |
-2969.26 |
-11.19% |
-1447.46 |
-5.46% |
-1825.51 |
-6.88% |
20250610 |
10.66 |
-1.20% |
-4090.82 |
-1304.99 |
-2110.87 |
-5.51% |
-1195.14 |
-3.12% |
-784.81 |
-2.05% |
20250609 |
10.79 |
4.05% |
9646.38 |
3316.60 |
5922.92 |
9.45% |
2087.58 |
3.33% |
1635.88 |
2.61% |
20250606 |
10.37 |
-2.08% |
-9277.86 |
-2842.17 |
-4040.40 |
-13.70% |
-2896.80 |
-9.82% |
-2340.66 |
-7.93% |
20250605 |
10.59 |
0.67% |
-4002.26 |
7378.97 |
-722.58 |
-1.75% |
-1003.42 |
-2.43% |
-2276.26 |
-5.52% |
20250604 |
10.52 |
0.19% |
-970.61 |
5052.44 |
-354.06 |
-1.42% |
-940.60 |
-3.78% |
324.05 |
1.30% |
20250603 |
10.50 |
1.65% |
3207.84 |
6406.02 |
2510.72 |
9.04% |
97.54 |
0.35% |
599.58 |
2.16% |
20250530 |
10.33 |
-0.96% |
-124.51 |
1388.02 |
-235.85 |
-0.98% |
347.44 |
1.45% |
-236.10 |
-0.98% |
20250529 |
10.43 |
3.57% |
10973.54 |
3103.95 |
6180.74 |
16.61% |
1322.79 |
3.56% |
3470.01 |
9.33% |
20250528 |
10.07 |
-1.27% |
-5151.82 |
-6632.29 |
-3049.11 |
-18.68% |
-1310.11 |
-8.03% |
-792.60 |
-4.86% |
20250527 |
10.21 |
0.89% |
2549.59 |
-5048.62 |
999.52 |
5.94% |
302.23 |
1.80% |
1247.84 |
7.41% |
20250526 |
10.12 |
-0.78% |
-5457.34 |
-5350.77 |
-2507.28 |
-11.57% |
-1325.45 |
-6.11% |
-1624.61 |
-7.50% |
20250523 |
10.20 |
0.29% |
221.25 |
-5157.83 |
1480.08 |
5.71% |
-126.80 |
-0.49% |
-1132.03 |
-4.37% |
20250522 |
10.17 |
-2.21% |
-6518.47 |
-3488.00 |
-3555.50 |
-17.33% |
-1727.16 |
-8.42% |
-1235.81 |
-6.03% |
20250521 |
10.40 |
-0.38% |
-3659.34 |
562.37 |
-1465.44 |
-5.55% |
-325.93 |
-1.23% |
-1867.97 |
-7.07% |
20250520 |
10.44 |
1.66% |
2843.80 |
1389.50 |
697.37 |
1.88% |
1434.82 |
3.87% |
711.61 |
1.92% |
20250519 |
10.27 |
-1.06% |
-3744.63 |
1385.37 |
-2314.34 |
-12.40% |
-400.66 |
-2.15% |
-1029.63 |
-5.51% |
20250516 |
10.38 |
1.37% |
3961.67 |
3162.78 |
3149.91 |
12.35% |
1387.64 |
5.44% |
-575.88 |
-2.26% |
20250515 |
10.24 |
-0.10% |
-293.99 |
-2572.82 |
494.87 |
2.59% |
-136.54 |
-0.72% |
-652.32 |
-3.42% |
20250514 |
10.25 |
0.00% |
-169.47 |
-2233.34 |
-638.31 |
-3.49% |
-26.79 |
-0.15% |
495.63 |
2.71% |
20250513 |
10.25 |
0.59% |
-660.25 |
-4156.14 |
693.24 |
3.44% |
141.13 |
0.70% |
-1494.62 |
-7.41% |
20250512 |
10.19 |
0.59% |
-1256.35 |
-2244.26 |
-536.93 |
-3.69% |
-23.14 |
-0.16% |
-696.28 |
-4.78% |
20250509 |
10.13 |
-2.03% |
-3850.97 |
-1327.19 |
-2585.69 |
-14.86% |
-856.03 |
-4.92% |
-409.25 |
-2.35% |
20250508 |
10.34 |
1.08% |
1834.11 |
-1302.31 |
834.35 |
4.48% |
1021.01 |
5.48% |
-21.25 |
-0.11% |
20250507 |
10.23 |
-0.39% |
-3556.48 |
-2889.80 |
-2561.11 |
-13.21% |
-434.93 |
-2.24% |
-560.44 |
-2.89% |
20250506 |
10.27 |
2.70% |
4578.14 |
-779.35 |
2605.12 |
12.72% |
870.40 |
4.25% |
1102.62 |
5.38% |
300142沃森生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300142沃森生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300142沃森生物 小单资金流向:成交单小于1万股或5万元。
如何看沃森生物[300142]资金流向的流入和流出呢?什么是沃森生物[300142]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沃森生物[300142]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沃森生物[300142]资金流向的计算方法不同,所以数据会有不一致的情况。
|