300001特锐德 今日实时资金流向 |
15:00 |
-1142.49 |
-3095.19 |
0.00 |
14:59 |
-1232.80 |
-3099.54 |
0.00 |
14:58 |
-1232.80 |
-3099.54 |
0.00 |
14:57 |
-1232.80 |
-3099.54 |
0.00 |
14:56 |
-1291.32 |
-3094.34 |
0.00 |
14:55 |
-1289.63 |
-3098.09 |
0.00 |
14:54 |
-1345.70 |
-3087.84 |
0.00 |
14:53 |
-1311.02 |
-3072.58 |
0.00 |
14:52 |
-1271.09 |
-3073.47 |
0.00 |
14:51 |
-1323.68 |
-3100.74 |
0.00 |
14:50 |
-1323.68 |
-3142.15 |
0.00 |
14:49 |
-1393.17 |
-3165.89 |
0.00 |
14:48 |
-1395.79 |
-3151.53 |
0.00 |
14:47 |
-1374.02 |
-3101.67 |
0.00 |
14:46 |
-1374.02 |
-3081.65 |
0.00 |
14:45 |
-1374.02 |
-3038.97 |
0.00 |
14:44 |
-1374.02 |
-3047.25 |
0.00 |
14:43 |
-1341.12 |
-3024.61 |
0.00 |
14:42 |
-1341.12 |
-3036.61 |
0.00 |
14:41 |
-1385.16 |
-3017.44 |
0.00 |
14:40 |
-1377.33 |
-3018.98 |
0.00 |
14:39 |
-1355.55 |
-3003.07 |
0.00 |
14:38 |
-1338.14 |
-2985.65 |
0.00 |
14:37 |
-1338.14 |
-2947.75 |
0.00 |
14:36 |
-1361.03 |
-2918.75 |
0.00 |
14:35 |
-1361.03 |
-2902.18 |
0.00 |
14:34 |
-1361.03 |
-2896.75 |
0.00 |
14:33 |
-1361.03 |
-2908.09 |
0.00 |
14:32 |
-1208.78 |
-2907.67 |
0.00 |
14:31 |
-1089.03 |
-2864.51 |
0.00 |
14:30 |
-1089.03 |
-2903.99 |
0.00 |
14:29 |
-1053.97 |
-2928.84 |
0.00 |
14:28 |
-1032.86 |
-2906.64 |
0.00 |
14:27 |
-1060.48 |
-2891.68 |
0.00 |
14:26 |
-1071.14 |
-2846.64 |
0.00 |
14:25 |
-1071.14 |
-2801.00 |
0.00 |
14:24 |
-1071.14 |
-2792.09 |
0.00 |
14:23 |
-1071.14 |
-2779.48 |
0.00 |
14:22 |
-955.00 |
-2748.12 |
0.00 |
14:21 |
-955.00 |
-2764.24 |
0.00 |
14:20 |
-955.00 |
-2741.17 |
0.00 |
14:19 |
-955.00 |
-2745.54 |
0.00 |
14:18 |
-955.00 |
-2697.91 |
0.00 |
14:17 |
-933.89 |
-2675.09 |
0.00 |
14:16 |
-959.57 |
-2634.19 |
0.00 |
14:15 |
-980.22 |
-2616.16 |
0.00 |
14:14 |
-979.58 |
-2589.00 |
0.00 |
14:13 |
-900.95 |
-2588.14 |
0.00 |
14:12 |
-900.95 |
-2604.00 |
0.00 |
14:11 |
-900.95 |
-2588.18 |
0.00 |
14:10 |
-972.86 |
-2602.48 |
0.00 |
14:09 |
-887.33 |
-2597.95 |
0.00 |
14:08 |
-876.53 |
-2618.10 |
0.00 |
14:07 |
-876.53 |
-2621.79 |
0.00 |
14:06 |
-936.18 |
-2585.71 |
0.00 |
14:05 |
-771.32 |
-2527.66 |
0.00 |
14:04 |
-675.83 |
-2454.43 |
0.00 |
14:03 |
-618.73 |
-2429.57 |
0.00 |
14:02 |
-596.23 |
-2397.13 |
0.00 |
14:01 |
-596.23 |
-2312.51 |
0.00 |
14:00 |
-596.23 |
-2262.95 |
0.00 |
13:59 |
-568.50 |
-2225.27 |
0.00 |
13:58 |
-581.89 |
-2225.06 |
0.00 |
13:57 |
-581.89 |
-2226.59 |
0.00 |
13:56 |
-504.82 |
-2120.51 |
0.00 |
13:55 |
-332.17 |
-2141.99 |
0.00 |
13:54 |
-311.80 |
-2122.06 |
0.00 |
13:53 |
-311.80 |
-2067.00 |
0.00 |
13:52 |
-290.99 |
-2021.48 |
0.00 |
13:51 |
-290.99 |
-2019.76 |
0.00 |
13:50 |
-290.99 |
-1967.09 |
0.00 |
13:49 |
-299.02 |
-1947.59 |
0.00 |
13:48 |
-278.87 |
-1907.93 |
0.00 |
13:47 |
-88.96 |
-1889.53 |
0.00 |
13:46 |
-88.96 |
-1866.52 |
0.00 |
13:45 |
-88.96 |
-1865.00 |
0.00 |
13:44 |
-134.94 |
-1819.92 |
0.00 |
13:43 |
-19.33 |
-1793.25 |
0.00 |
13:42 |
-32.13 |
-1781.54 |
0.00 |
13:41 |
90.07 |
-1754.85 |
0.00 |
13:40 |
37.93 |
-1772.45 |
0.00 |
13:39 |
37.93 |
-1755.11 |
0.00 |
13:38 |
37.93 |
-1755.56 |
0.00 |
13:37 |
-5.53 |
-1701.02 |
0.00 |
13:36 |
-5.53 |
-1691.93 |
0.00 |
13:35 |
-99.00 |
-1669.83 |
0.00 |
13:34 |
-75.37 |
-1609.38 |
0.00 |
13:33 |
-27.63 |
-1597.46 |
0.00 |
13:32 |
32.48 |
-1565.99 |
0.00 |
13:31 |
32.48 |
-1498.49 |
0.00 |
13:30 |
-5.31 |
-1456.16 |
0.00 |
13:29 |
17.71 |
-1398.15 |
0.00 |
13:28 |
17.71 |
-1331.84 |
0.00 |
13:27 |
-9.89 |
-1342.28 |
0.00 |
13:26 |
-31.15 |
-1353.14 |
0.00 |
13:25 |
-31.15 |
-1360.08 |
0.00 |
13:24 |
-38.77 |
-1362.47 |
0.00 |
13:23 |
126.12 |
-1280.55 |
0.00 |
13:22 |
146.53 |
-1157.92 |
0.00 |
13:21 |
146.53 |
-1092.93 |
0.00 |
13:20 |
171.11 |
-1015.50 |
0.00 |
13:19 |
151.08 |
-987.22 |
0.00 |
13:18 |
107.49 |
-936.97 |
0.00 |
13:17 |
85.74 |
-899.57 |
0.00 |
13:16 |
117.88 |
-878.04 |
0.00 |
13:15 |
163.57 |
-864.78 |
0.00 |
13:14 |
163.57 |
-891.99 |
0.00 |
13:13 |
231.95 |
-882.01 |
0.00 |
13:12 |
231.95 |
-831.34 |
0.00 |
13:11 |
275.08 |
-793.89 |
0.00 |
13:10 |
275.08 |
-699.49 |
0.00 |
13:09 |
296.03 |
-696.67 |
0.00 |
13:08 |
320.03 |
-675.30 |
0.00 |
13:07 |
275.56 |
-674.23 |
0.00 |
13:06 |
406.58 |
-635.21 |
0.00 |
13:05 |
406.58 |
-562.55 |
0.00 |
13:04 |
434.09 |
-527.62 |
0.00 |
13:03 |
396.29 |
-497.47 |
0.00 |
13:02 |
421.42 |
-462.75 |
0.00 |
13:01 |
421.42 |
-423.84 |
0.00 |
11:30 |
501.85 |
-410.78 |
0.00 |
11:29 |
501.85 |
-409.25 |
0.00 |
11:28 |
501.85 |
-363.54 |
0.00 |
11:27 |
470.12 |
-349.12 |
0.00 |
11:26 |
470.12 |
-307.79 |
0.00 |
11:25 |
490.91 |
-254.85 |
0.00 |
11:24 |
534.67 |
-235.38 |
0.00 |
11:23 |
575.19 |
-194.23 |
0.00 |
11:22 |
617.49 |
-168.17 |
0.00 |
11:21 |
617.49 |
-130.69 |
0.00 |
11:20 |
708.51 |
-100.64 |
0.00 |
11:19 |
708.51 |
-70.59 |
0.00 |
11:18 |
708.51 |
-48.41 |
0.00 |
11:17 |
708.51 |
-36.34 |
0.00 |
11:16 |
700.13 |
-43.39 |
0.00 |
11:15 |
720.78 |
-43.40 |
0.00 |
11:14 |
720.78 |
-36.15 |
0.00 |
11:13 |
699.04 |
-18.37 |
0.00 |
11:12 |
699.04 |
4.65 |
0.00 |
11:11 |
699.04 |
1.80 |
0.00 |
11:10 |
662.41 |
57.55 |
0.00 |
11:09 |
662.41 |
76.60 |
0.00 |
11:08 |
662.41 |
102.31 |
0.00 |
11:07 |
626.61 |
86.01 |
0.00 |
11:06 |
626.61 |
89.73 |
0.00 |
11:05 |
626.61 |
93.86 |
0.00 |
11:04 |
626.61 |
96.24 |
0.00 |
11:03 |
618.29 |
126.65 |
0.00 |
11:02 |
648.30 |
175.49 |
0.00 |
11:01 |
617.20 |
186.85 |
0.00 |
11:00 |
696.07 |
247.51 |
0.00 |
10:59 |
696.07 |
359.78 |
0.00 |
10:58 |
696.07 |
387.42 |
0.00 |
10:57 |
696.07 |
430.84 |
0.00 |
10:56 |
696.07 |
437.86 |
0.00 |
10:55 |
840.80 |
398.10 |
0.00 |
10:54 |
998.07 |
413.07 |
0.00 |
10:53 |
998.72 |
472.31 |
0.00 |
10:52 |
998.72 |
468.55 |
0.00 |
10:51 |
998.72 |
450.94 |
0.00 |
10:50 |
998.72 |
466.34 |
0.00 |
10:49 |
998.72 |
489.23 |
0.00 |
10:48 |
998.72 |
476.44 |
0.00 |
10:47 |
998.72 |
432.14 |
0.00 |
10:46 |
892.83 |
422.87 |
0.00 |
10:45 |
931.38 |
405.89 |
0.00 |
10:44 |
965.56 |
358.04 |
0.00 |
10:43 |
965.56 |
321.19 |
0.00 |
10:42 |
965.56 |
264.50 |
0.00 |
10:41 |
965.56 |
210.46 |
0.00 |
10:40 |
1011.65 |
193.90 |
0.00 |
10:39 |
986.28 |
177.78 |
0.00 |
10:38 |
986.28 |
145.80 |
0.00 |
10:37 |
986.28 |
90.07 |
0.00 |
10:36 |
986.28 |
66.94 |
0.00 |
10:35 |
923.55 |
61.87 |
0.00 |
10:34 |
1063.21 |
62.23 |
0.00 |
10:33 |
1031.68 |
69.28 |
0.00 |
10:32 |
1031.68 |
41.27 |
0.00 |
10:31 |
984.06 |
85.44 |
0.00 |
10:30 |
914.76 |
-13.86 |
0.00 |
10:29 |
878.97 |
-36.27 |
0.00 |
10:28 |
878.97 |
-30.58 |
0.00 |
10:27 |
878.97 |
-15.20 |
0.00 |
10:26 |
879.35 |
-8.84 |
0.00 |
10:25 |
1228.15 |
-52.39 |
0.00 |
10:24 |
1251.83 |
-47.34 |
0.00 |
10:23 |
1343.79 |
40.42 |
0.00 |
10:22 |
1283.86 |
19.48 |
0.00 |
10:21 |
1253.24 |
21.01 |
0.00 |
10:20 |
1253.24 |
39.72 |
0.00 |
10:19 |
1276.38 |
79.61 |
0.00 |
10:18 |
1276.38 |
46.96 |
0.00 |
10:17 |
1172.10 |
-24.50 |
0.00 |
10:16 |
1151.08 |
1.30 |
0.00 |
10:15 |
1180.62 |
3.06 |
0.00 |
10:14 |
1128.72 |
0.84 |
0.00 |
10:13 |
982.75 |
-87.66 |
0.00 |
10:12 |
960.70 |
-32.56 |
0.00 |
10:11 |
960.28 |
-59.95 |
0.00 |
10:10 |
929.70 |
-61.33 |
0.00 |
10:09 |
912.70 |
-70.41 |
0.00 |
10:08 |
912.70 |
-100.63 |
0.00 |
10:07 |
888.29 |
-157.49 |
0.00 |
10:06 |
891.40 |
-144.72 |
0.00 |
10:05 |
891.40 |
-164.13 |
0.00 |
10:04 |
774.26 |
-214.12 |
0.00 |
10:03 |
774.26 |
-255.88 |
0.00 |
10:02 |
774.26 |
-255.47 |
0.00 |
10:01 |
794.47 |
-227.80 |
0.00 |
10:00 |
767.85 |
-207.79 |
0.00 |
09:59 |
767.85 |
-214.63 |
0.00 |
09:58 |
767.85 |
-214.63 |
0.00 |
09:57 |
718.31 |
-236.56 |
0.00 |
09:56 |
718.72 |
-262.64 |
0.00 |
09:55 |
740.60 |
-158.40 |
0.00 |
09:54 |
740.60 |
-145.26 |
0.00 |
09:53 |
740.60 |
-89.03 |
0.00 |
09:52 |
926.71 |
-23.96 |
0.00 |
09:51 |
956.19 |
-15.00 |
0.00 |
09:50 |
970.75 |
58.75 |
0.00 |
09:49 |
1015.39 |
1.46 |
0.00 |
09:48 |
1015.39 |
6.04 |
0.00 |
09:47 |
1015.39 |
14.36 |
0.00 |
09:46 |
989.90 |
-5.80 |
0.00 |
09:45 |
960.98 |
1.55 |
0.00 |
09:44 |
982.84 |
-13.82 |
0.00 |
09:43 |
1139.94 |
129.00 |
0.00 |
09:42 |
1162.46 |
153.38 |
0.00 |
09:41 |
1128.57 |
178.25 |
0.00 |
09:40 |
1171.34 |
320.99 |
0.00 |
09:39 |
1127.29 |
336.86 |
0.00 |
09:38 |
875.33 |
364.26 |
0.00 |
09:37 |
849.59 |
388.47 |
0.00 |
09:36 |
842.96 |
340.67 |
0.00 |
09:35 |
730.59 |
450.22 |
0.00 |
09:34 |
708.60 |
340.67 |
0.00 |
09:33 |
674.70 |
353.48 |
0.00 |
09:32 |
822.05 |
445.44 |
0.00 |
09:31 |
635.24 |
312.22 |
0.00 |
09:30 |
137.40 |
99.53 |
0.00 |
|
大单资金:-1142.49万元 |
成交额占比:-2.24% |
中单资金:-3095.19万元 |
成交额占比:-6.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
21.75 |
0.46% |
-2412.20 |
-4553.81 |
-1142.49 |
-2.24% |
-3095.19 |
-6.07% |
1825.48 |
3.58% |
20240613 |
21.75 |
-0.55% |
-1235.61 |
-4329.43 |
-877.93 |
-2.47% |
-271.34 |
-0.76% |
-86.34 |
-0.24% |
20240612 |
21.87 |
0.28% |
-335.01 |
-9227.29 |
-250.10 |
-0.81% |
74.10 |
0.24% |
-159.01 |
-0.51% |
20240611 |
21.81 |
-0.46% |
-835.30 |
-91.48 |
-347.95 |
-1.34% |
-624.84 |
-2.40% |
137.49 |
0.53% |
20240607 |
21.91 |
0.14% |
-3128.92 |
-865.66 |
-1935.34 |
-5.23% |
-520.64 |
-1.41% |
-672.94 |
-1.82% |
20240606 |
21.88 |
-0.45% |
-3379.07 |
811.79 |
-918.11 |
-2.26% |
-805.15 |
-1.98% |
-1655.81 |
-4.07% |
20240605 |
21.98 |
-3.09% |
-9982.68 |
1068.42 |
-5775.79 |
-12.34% |
-970.74 |
-2.07% |
-3236.15 |
-6.91% |
20240604 |
22.68 |
5.10% |
11279.63 |
6962.61 |
8885.71 |
13.44% |
2299.23 |
3.48% |
94.69 |
0.14% |
20240603 |
21.58 |
0.14% |
-1426.71 |
-4251.66 |
-1122.13 |
-3.14% |
39.21 |
0.11% |
-343.79 |
-0.96% |
20240531 |
21.55 |
0.28% |
543.77 |
9569.37 |
-257.89 |
-0.78% |
1117.74 |
3.39% |
-316.08 |
-0.96% |
20240530 |
21.49 |
-0.56% |
558.85 |
11170.75 |
-661.48 |
-2.09% |
1692.79 |
5.35% |
-472.46 |
-1.49% |
20240529 |
21.61 |
-0.32% |
920.50 |
9526.05 |
118.40 |
0.29% |
809.91 |
2.01% |
-7.81 |
-0.02% |
20240528 |
21.68 |
-1.32% |
-4190.46 |
10086.42 |
-2328.56 |
-4.44% |
-2205.53 |
-4.20% |
343.63 |
0.65% |
20240527 |
21.97 |
9.47% |
30606.87 |
8647.77 |
12698.90 |
12.19% |
10763.93 |
10.34% |
7144.04 |
6.86% |
20240524 |
20.07 |
1.16% |
2578.80 |
-5743.46 |
1343.49 |
6.03% |
485.41 |
2.18% |
749.90 |
3.36% |
20240523 |
19.84 |
-2.46% |
-3432.90 |
-6080.07 |
-2306.18 |
-10.56% |
-1072.94 |
-4.91% |
-53.78 |
-0.25% |
20240522 |
20.34 |
0.64% |
-350.76 |
-5336.79 |
678.77 |
3.46% |
-901.30 |
-4.59% |
-128.23 |
-0.65% |
20240521 |
20.21 |
-2.37% |
-3398.63 |
-9031.75 |
-3767.21 |
-13.61% |
-857.90 |
-3.10% |
1226.48 |
4.43% |
20240520 |
20.70 |
0.24% |
-2043.23 |
-5529.50 |
-1692.33 |
-6.53% |
-488.27 |
-1.88% |
137.37 |
0.53% |
20240517 |
20.65 |
1.13% |
2260.14 |
-6241.00 |
1006.88 |
4.82% |
-398.08 |
-1.91% |
1651.34 |
7.91% |
20240516 |
20.42 |
-0.39% |
-2311.59 |
-5597.45 |
-1562.90 |
-6.82% |
-1132.41 |
-4.94% |
383.72 |
1.67% |
20240515 |
20.50 |
-1.96% |
-3105.72 |
14.66 |
-3016.19 |
-9.27% |
-1193.97 |
-3.67% |
1104.44 |
3.39% |
20240514 |
20.91 |
-1.18% |
-2242.74 |
455.43 |
-264.96 |
-0.72% |
-817.38 |
-2.23% |
-1160.40 |
-3.16% |
20240513 |
21.16 |
0.05% |
-5455.33 |
523.46 |
-2403.83 |
-4.90% |
-671.18 |
-1.37% |
-2380.32 |
-4.85% |
20240510 |
21.15 |
2.72% |
219.89 |
10945.79 |
1650.43 |
2.66% |
1600.63 |
2.58% |
-3031.17 |
-4.88% |
20240509 |
20.59 |
2.59% |
7093.19 |
2461.16 |
4049.21 |
10.32% |
1794.17 |
4.57% |
1249.81 |
3.19% |
20240508 |
20.07 |
-1.91% |
-6528.17 |
-3719.36 |
-2575.42 |
-9.85% |
-1728.51 |
-6.61% |
-2224.24 |
-8.51% |
20240507 |
20.46 |
-0.82% |
-3004.83 |
-1344.91 |
-196.93 |
-0.57% |
-1310.94 |
-3.78% |
-1496.96 |
-4.32% |
20240506 |
20.63 |
6.34% |
15172.53 |
-996.10 |
8018.50 |
11.81% |
4282.28 |
6.31% |
2871.75 |
4.23% |
20240430 |
19.40 |
-2.76% |
-10842.65 |
-6695.44 |
-6834.20 |
-17.14% |
-3176.75 |
-7.97% |
-831.70 |
-2.09% |
300001特锐德 大单资金流向:成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向:成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢?什么是特锐德[300001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特锐德[300001]资金流向的计算方法不同,所以数据会有不一致的情况。
|