300001特锐德 今日实时资金流向 |
15:00 |
-10300.44 |
-3072.18 |
2292.14 |
14:59 |
-10115.20 |
-3143.63 |
2218.48 |
14:58 |
-10115.20 |
-3143.63 |
2218.48 |
14:57 |
-10115.20 |
-3143.63 |
2215.54 |
14:56 |
-10178.82 |
-3165.80 |
2197.33 |
14:55 |
-10211.11 |
-3119.35 |
2200.48 |
14:54 |
-10187.92 |
-3151.86 |
2231.50 |
14:53 |
-9972.48 |
-3156.51 |
2194.06 |
14:52 |
-9907.22 |
-3257.98 |
2100.41 |
14:51 |
-9864.93 |
-3221.08 |
2064.90 |
14:50 |
-9627.97 |
-3205.20 |
2058.77 |
14:49 |
-9652.43 |
-3200.55 |
2045.30 |
14:48 |
-9588.14 |
-3202.52 |
2020.07 |
14:47 |
-9611.61 |
-3186.64 |
1965.75 |
14:46 |
-9586.68 |
-3161.23 |
1971.36 |
14:45 |
-9586.68 |
-3258.58 |
1928.55 |
14:44 |
-9495.42 |
-3249.05 |
1893.53 |
14:43 |
-9495.42 |
-3231.94 |
1892.06 |
14:42 |
-9276.13 |
-3203.59 |
1875.52 |
14:41 |
-9276.13 |
-3200.40 |
1873.07 |
14:40 |
-9052.31 |
-3215.30 |
1810.50 |
14:39 |
-9031.03 |
-3208.20 |
1791.17 |
14:38 |
-9031.03 |
-3208.20 |
1788.47 |
14:37 |
-9007.59 |
-3190.61 |
1732.48 |
14:36 |
-9030.33 |
-3170.81 |
1709.73 |
14:35 |
-8999.55 |
-3161.04 |
1694.10 |
14:34 |
-8952.40 |
-3117.03 |
1786.50 |
14:33 |
-8952.40 |
-3156.13 |
1771.11 |
14:32 |
-8952.40 |
-3158.81 |
1771.84 |
14:31 |
-8845.73 |
-3166.39 |
1640.47 |
14:30 |
-8443.35 |
-3167.37 |
1640.72 |
14:29 |
-8443.35 |
-3135.36 |
1640.95 |
14:28 |
-8443.35 |
-3179.12 |
1554.64 |
14:27 |
-8443.35 |
-3171.78 |
1544.61 |
14:26 |
-8443.35 |
-3129.98 |
1568.33 |
14:25 |
-8443.35 |
-3119.22 |
1556.80 |
14:24 |
-8443.35 |
-3105.77 |
1586.38 |
14:23 |
-8418.88 |
-3045.58 |
1638.77 |
14:22 |
-8393.65 |
-3085.01 |
1632.63 |
14:21 |
-8393.65 |
-3097.75 |
1666.15 |
14:20 |
-8393.65 |
-3091.40 |
1700.43 |
14:19 |
-8393.65 |
-3073.76 |
1736.18 |
14:18 |
-8393.65 |
-3057.59 |
1793.02 |
14:17 |
-8393.65 |
-3061.02 |
1826.33 |
14:16 |
-8393.65 |
-3061.02 |
1849.58 |
14:15 |
-8396.08 |
-3054.90 |
1880.66 |
14:14 |
-8417.42 |
-3054.90 |
1878.68 |
14:13 |
-8472.14 |
-3084.46 |
1758.51 |
14:12 |
-8425.00 |
-3047.08 |
1808.33 |
14:11 |
-8425.00 |
-3016.99 |
1840.13 |
14:10 |
-8345.13 |
-3012.35 |
1840.60 |
14:09 |
-8271.13 |
-3020.70 |
1725.68 |
14:08 |
-8291.49 |
-3024.14 |
1722.97 |
14:07 |
-8291.49 |
-3008.44 |
1669.00 |
14:06 |
-8280.97 |
-2981.70 |
1678.32 |
14:05 |
-8298.61 |
-3018.53 |
1606.92 |
14:04 |
-8349.26 |
-3067.25 |
1492.03 |
14:03 |
-8416.02 |
-3042.57 |
1534.79 |
14:02 |
-8416.02 |
-2968.79 |
1529.88 |
14:01 |
-8331.06 |
-2874.58 |
1569.43 |
14:00 |
-8369.23 |
-2669.60 |
1666.41 |
13:59 |
-8375.33 |
-2698.89 |
1640.30 |
13:58 |
-8468.07 |
-2752.09 |
1581.97 |
13:57 |
-8439.29 |
-2730.39 |
1547.07 |
13:56 |
-8439.29 |
-2654.51 |
1534.62 |
13:55 |
-8416.84 |
-2677.46 |
1587.33 |
13:54 |
-8382.45 |
-2645.75 |
1612.45 |
13:53 |
-8382.45 |
-2639.66 |
1677.85 |
13:52 |
-8382.45 |
-2575.96 |
1758.60 |
13:51 |
-8482.98 |
-2341.47 |
1852.79 |
13:50 |
-8636.46 |
-2381.73 |
1761.52 |
13:49 |
-8597.95 |
-2400.03 |
1716.54 |
13:48 |
-8846.43 |
-2346.96 |
1728.98 |
13:47 |
-8889.40 |
-2355.26 |
1736.78 |
13:46 |
-8889.40 |
-2344.53 |
1722.14 |
13:45 |
-8888.19 |
-2342.58 |
1712.12 |
13:44 |
-8962.12 |
-2333.31 |
1690.64 |
13:43 |
-8885.30 |
-2340.39 |
1680.88 |
13:42 |
-8886.54 |
-2327.96 |
1670.13 |
13:41 |
-8812.22 |
-2275.57 |
1651.85 |
13:40 |
-8921.77 |
-2246.30 |
1669.89 |
13:39 |
-8921.77 |
-2254.10 |
1637.70 |
13:38 |
-8888.61 |
-2244.84 |
1633.55 |
13:37 |
-8904.72 |
-2276.31 |
1609.64 |
13:36 |
-8865.49 |
-2263.15 |
1597.94 |
13:35 |
-8865.49 |
-2256.57 |
1609.15 |
13:34 |
-8865.49 |
-2304.88 |
1567.20 |
13:33 |
-8815.33 |
-2297.81 |
1561.34 |
13:32 |
-8766.59 |
-2292.45 |
1541.84 |
13:31 |
-8746.14 |
-2298.80 |
1556.70 |
13:30 |
-8697.40 |
-2281.49 |
1593.74 |
13:29 |
-8669.58 |
-2230.50 |
1633.25 |
13:28 |
-8669.58 |
-2226.61 |
1682.83 |
13:27 |
-8718.68 |
-2206.58 |
1661.07 |
13:26 |
-8718.68 |
-2189.74 |
1616.13 |
13:25 |
-8694.25 |
-2170.20 |
1632.25 |
13:24 |
-8683.25 |
-2175.33 |
1615.13 |
13:23 |
-8679.57 |
-2201.97 |
1571.63 |
13:22 |
-8576.29 |
-2192.21 |
1568.44 |
13:21 |
-8576.29 |
-2172.41 |
1597.51 |
13:20 |
-8620.79 |
-2210.55 |
1584.79 |
13:19 |
-8573.12 |
-2208.10 |
1563.29 |
13:18 |
-8525.14 |
-2226.73 |
1584.09 |
13:17 |
-8477.42 |
-2208.37 |
1593.16 |
13:16 |
-8525.69 |
-2176.05 |
1631.10 |
13:15 |
-8661.84 |
-2154.03 |
1686.64 |
13:14 |
-8723.05 |
-2155.28 |
1712.09 |
13:13 |
-8723.05 |
-2171.48 |
1741.20 |
13:12 |
-8764.51 |
-2034.47 |
1837.72 |
13:11 |
-8691.09 |
-2126.31 |
1806.12 |
13:10 |
-8711.13 |
-2142.44 |
1767.24 |
13:09 |
-8731.91 |
-2152.95 |
1790.44 |
13:08 |
-8731.91 |
-2165.17 |
1823.44 |
13:07 |
-8811.60 |
-2165.42 |
1819.75 |
13:06 |
-8833.34 |
-2188.12 |
1795.31 |
13:05 |
-8807.96 |
-2286.21 |
1672.32 |
13:04 |
-8807.96 |
-2277.44 |
1688.90 |
13:03 |
-8807.96 |
-2297.93 |
1716.21 |
13:02 |
-8783.57 |
-2284.76 |
1725.96 |
13:01 |
-8783.57 |
-2262.76 |
1763.07 |
11:30 |
-8839.58 |
-2351.20 |
1747.94 |
11:29 |
-8917.89 |
-2351.21 |
1726.95 |
11:28 |
-8899.37 |
-2356.10 |
1706.47 |
11:27 |
-8764.09 |
-2317.08 |
1760.58 |
11:26 |
-8880.33 |
-2333.92 |
1769.59 |
11:25 |
-8970.34 |
-2392.20 |
1752.96 |
11:24 |
-9041.75 |
-2346.88 |
1798.77 |
11:23 |
-9041.75 |
-2346.88 |
1817.27 |
11:22 |
-9066.10 |
-2326.43 |
1801.19 |
11:21 |
-9066.10 |
-2334.95 |
1788.04 |
11:20 |
-8980.97 |
-2351.25 |
1763.20 |
11:19 |
-9019.17 |
-2347.60 |
1736.42 |
11:18 |
-9019.17 |
-2353.69 |
1728.63 |
11:17 |
-9207.00 |
-2385.57 |
1674.67 |
11:16 |
-9103.45 |
-2356.98 |
1712.23 |
11:15 |
-9121.92 |
-2337.12 |
1705.21 |
11:14 |
-9109.81 |
-2298.10 |
1681.21 |
11:13 |
-9109.81 |
-2271.92 |
1680.23 |
11:12 |
-9109.81 |
-2274.60 |
1683.86 |
11:11 |
-9182.56 |
-2289.88 |
1670.05 |
11:10 |
-9173.37 |
-2237.79 |
1663.50 |
11:09 |
-9062.69 |
-2207.02 |
1713.40 |
11:08 |
-9062.69 |
-2182.06 |
1686.49 |
11:07 |
-9022.02 |
-2126.12 |
1692.53 |
11:06 |
-8803.48 |
-2153.74 |
1695.18 |
11:05 |
-8625.54 |
-2129.04 |
1653.52 |
11:04 |
-8506.33 |
-2093.66 |
1654.46 |
11:03 |
-8555.32 |
-2108.20 |
1598.21 |
11:02 |
-8506.88 |
-2055.63 |
1584.39 |
11:01 |
-8473.21 |
-2050.55 |
1545.36 |
11:00 |
-8497.19 |
-2043.04 |
1575.64 |
10:59 |
-8457.96 |
-2047.17 |
1553.58 |
10:58 |
-8499.86 |
-2047.42 |
1479.18 |
10:57 |
-8499.86 |
-2018.89 |
1459.82 |
10:56 |
-8427.48 |
-1894.97 |
1480.63 |
10:55 |
-8453.89 |
-1859.38 |
1525.89 |
10:54 |
-8367.63 |
-1823.52 |
1494.60 |
10:53 |
-8031.97 |
-1966.63 |
1401.10 |
10:52 |
-7667.20 |
-1846.08 |
1508.27 |
10:51 |
-7618.55 |
-1810.81 |
1489.53 |
10:50 |
-7617.11 |
-1717.90 |
1566.12 |
10:49 |
-7565.49 |
-1733.97 |
1555.90 |
10:48 |
-7464.57 |
-1754.43 |
1548.11 |
10:47 |
-7441.95 |
-1720.13 |
1524.48 |
10:46 |
-7609.44 |
-1732.78 |
1430.12 |
10:45 |
-7528.15 |
-1639.99 |
1416.75 |
10:44 |
-7321.88 |
-1605.03 |
1450.74 |
10:43 |
-7317.78 |
-1534.52 |
1493.02 |
10:42 |
-7182.25 |
-1544.76 |
1425.60 |
10:41 |
-7160.10 |
-1545.25 |
1402.46 |
10:40 |
-7026.17 |
-1581.75 |
1348.92 |
10:39 |
-7059.96 |
-1594.64 |
1306.85 |
10:38 |
-6484.49 |
-1570.30 |
1310.30 |
10:37 |
-6448.91 |
-1574.47 |
1269.53 |
10:36 |
-6527.34 |
-1549.20 |
1204.96 |
10:35 |
-6416.60 |
-1500.31 |
1187.42 |
10:34 |
-6512.30 |
-1480.11 |
1147.23 |
10:33 |
-6231.21 |
-1459.92 |
1066.44 |
10:32 |
-5927.64 |
-1377.74 |
1150.32 |
10:31 |
-5308.45 |
-1232.76 |
1196.03 |
10:30 |
-5259.50 |
-1227.14 |
1173.01 |
10:29 |
-5186.38 |
-1236.45 |
1167.61 |
10:28 |
-5109.83 |
-1223.74 |
1133.09 |
10:27 |
-5001.99 |
-1097.94 |
1217.27 |
10:26 |
-4711.20 |
-1082.50 |
1217.27 |
10:25 |
-4645.70 |
-1103.37 |
1211.61 |
10:24 |
-4720.25 |
-1099.46 |
1197.45 |
10:23 |
-4605.83 |
-1052.70 |
1169.34 |
10:22 |
-4211.79 |
-1039.06 |
1127.42 |
10:21 |
-3738.46 |
-940.55 |
1123.24 |
10:20 |
-3504.94 |
-945.95 |
1105.07 |
10:19 |
-3289.79 |
-917.49 |
1078.06 |
10:18 |
-3289.80 |
-872.59 |
1060.63 |
10:17 |
-3151.44 |
-869.68 |
974.70 |
10:16 |
-3004.05 |
-801.61 |
1007.92 |
10:15 |
-2777.69 |
-774.07 |
1045.06 |
10:14 |
-2753.07 |
-747.99 |
1066.22 |
10:13 |
-2676.76 |
-765.23 |
1046.75 |
10:12 |
-2521.82 |
-732.73 |
1093.55 |
10:11 |
-2390.45 |
-717.44 |
1088.61 |
10:10 |
-2365.79 |
-687.11 |
1077.50 |
10:09 |
-2365.79 |
-668.12 |
1089.83 |
10:08 |
-2368.28 |
-670.33 |
1090.81 |
10:07 |
-2291.97 |
-737.34 |
1037.59 |
10:06 |
-2241.53 |
-724.06 |
1030.98 |
10:05 |
-2159.08 |
-688.13 |
999.01 |
10:04 |
-1786.15 |
-650.22 |
1052.70 |
10:03 |
-1788.55 |
-453.97 |
1087.99 |
10:02 |
-1729.59 |
-496.69 |
1003.34 |
10:01 |
-1531.52 |
-438.92 |
941.36 |
10:00 |
-1524.37 |
-377.38 |
910.87 |
09:59 |
-1576.53 |
-384.08 |
905.67 |
09:58 |
-1604.99 |
-392.01 |
884.38 |
09:57 |
-1424.65 |
-339.79 |
862.82 |
09:56 |
-1476.23 |
-427.65 |
691.38 |
09:55 |
-1450.75 |
-442.54 |
687.42 |
09:54 |
-1496.50 |
-481.24 |
586.92 |
09:53 |
-1012.72 |
-413.40 |
632.11 |
09:52 |
-859.39 |
-350.37 |
598.92 |
09:51 |
-573.63 |
-347.13 |
578.60 |
09:50 |
-522.91 |
-400.89 |
545.39 |
09:49 |
-498.37 |
-398.46 |
503.75 |
09:48 |
-435.43 |
-367.26 |
471.56 |
09:47 |
-484.99 |
-389.09 |
445.79 |
09:46 |
-512.47 |
-349.70 |
418.27 |
09:45 |
-642.79 |
-310.93 |
401.19 |
09:44 |
-591.61 |
-221.92 |
391.52 |
09:43 |
-645.86 |
-189.25 |
410.79 |
09:42 |
-830.39 |
60.77 |
465.94 |
09:41 |
-807.89 |
38.40 |
379.13 |
09:40 |
-602.04 |
80.56 |
350.08 |
09:39 |
-311.64 |
133.51 |
380.87 |
09:38 |
-255.38 |
220.65 |
404.23 |
09:37 |
-291.52 |
248.54 |
394.26 |
09:36 |
-319.19 |
234.33 |
388.74 |
09:35 |
-270.36 |
224.85 |
317.75 |
09:34 |
-249.43 |
299.74 |
257.44 |
09:33 |
40.27 |
321.01 |
291.07 |
09:32 |
28.04 |
345.17 |
244.88 |
09:31 |
178.39 |
283.98 |
228.91 |
09:30 |
-24.98 |
-50.21 |
41.47 |
|
大单资金:-10300.44万元 |
成交额占比:-13.60% |
中单资金:-3072.18万元 |
成交额占比:-4.06% |
小单资金:2292.14万元 |
成交额占比:3.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
24.47 |
-1.69% |
-11080.48 |
-21732.26 |
-10300.44 |
-13.60% |
-3072.18 |
-4.06% |
2292.14 |
3.03% |
20250915 |
24.89 |
-0.48% |
731.76 |
-15920.05 |
-1249.07 |
-2.22% |
678.52 |
1.21% |
1302.31 |
2.32% |
20250912 |
25.01 |
-1.92% |
-14578.44 |
-22781.71 |
-11816.20 |
-19.52% |
-2862.28 |
-4.73% |
100.04 |
0.17% |
20250911 |
25.50 |
2.49% |
12106.58 |
3560.00 |
5760.76 |
7.82% |
1069.99 |
1.45% |
5275.83 |
7.17% |
20250910 |
24.88 |
-0.92% |
-389.37 |
-6139.02 |
-4127.31 |
-6.59% |
741.18 |
1.18% |
2996.76 |
4.79% |
20250909 |
25.11 |
-0.16% |
-4289.48 |
-3381.50 |
-4488.23 |
-5.76% |
-553.47 |
-0.71% |
752.22 |
0.96% |
20250908 |
25.15 |
-0.51% |
-6367.86 |
-7638.88 |
-8110.73 |
-8.56% |
-2427.12 |
-2.56% |
4169.99 |
4.40% |
20250905 |
25.28 |
4.90% |
20912.59 |
3513.01 |
14525.51 |
11.42% |
4490.56 |
3.53% |
1896.52 |
1.49% |
20250904 |
24.10 |
0.29% |
-6042.35 |
-8703.51 |
-3938.26 |
-4.10% |
-909.15 |
-0.95% |
-1194.94 |
-1.24% |
20250903 |
24.03 |
0.13% |
-2050.13 |
-1933.28 |
-1369.79 |
-1.90% |
-263.27 |
-0.37% |
-417.07 |
-0.58% |
20250902 |
24.00 |
-2.72% |
-8127.02 |
-511.34 |
-8745.61 |
-10.35% |
-961.79 |
-1.14% |
1580.38 |
1.87% |
20250901 |
24.67 |
0.82% |
2028.22 |
8361.82 |
3041.16 |
4.11% |
41.69 |
0.06% |
-1054.63 |
-1.42% |
20250829 |
24.47 |
1.20% |
4494.52 |
12542.65 |
2308.99 |
2.96% |
-543.69 |
-0.70% |
2729.22 |
3.50% |
20250828 |
24.18 |
0.67% |
5369.18 |
11493.91 |
2831.97 |
3.73% |
529.63 |
0.70% |
2007.58 |
2.64% |
20250827 |
24.02 |
-0.83% |
-2675.77 |
6594.19 |
52.15 |
0.07% |
-1152.95 |
-1.59% |
-1574.97 |
-2.17% |
20250826 |
24.22 |
0.21% |
-3288.63 |
6462.00 |
127.55 |
0.17% |
-711.64 |
-0.97% |
-2704.54 |
-3.70% |
20250825 |
24.17 |
2.07% |
8289.56 |
5561.25 |
7221.99 |
10.68% |
-796.12 |
-1.18% |
1863.69 |
2.76% |
20250822 |
23.68 |
0.81% |
4301.15 |
-6221.24 |
1260.25 |
3.69% |
-146.14 |
-0.43% |
3187.04 |
9.33% |
20250821 |
23.49 |
-0.80% |
-4650.68 |
5126.14 |
-2067.75 |
-5.45% |
-1862.12 |
-4.91% |
-720.81 |
-1.90% |
20250820 |
23.68 |
0.42% |
3833.51 |
-4198.57 |
-80.04 |
-0.20% |
1176.10 |
2.89% |
2737.45 |
6.73% |
20250819 |
23.58 |
-0.46% |
-2984.58 |
-3570.85 |
-773.20 |
-2.43% |
-1899.87 |
-5.96% |
-311.51 |
-0.98% |
20250818 |
23.69 |
0.30% |
-4866.41 |
-4104.32 |
-4560.50 |
-8.73% |
-700.72 |
-1.34% |
394.81 |
0.76% |
20250815 |
23.62 |
4.05% |
17493.53 |
140.40 |
12607.63 |
14.74% |
2737.87 |
3.20% |
2148.03 |
2.51% |
20250814 |
22.70 |
-1.94% |
-18562.08 |
-13299.56 |
-11392.46 |
-22.13% |
-1921.00 |
-3.73% |
-5248.62 |
-10.20% |
20250813 |
23.15 |
0.78% |
3838.24 |
-3645.29 |
547.68 |
1.35% |
602.99 |
1.48% |
2687.57 |
6.61% |
20250812 |
22.97 |
-0.13% |
-1206.47 |
-6515.22 |
-1306.67 |
-3.59% |
-986.63 |
-2.71% |
1086.83 |
2.99% |
20250811 |
23.00 |
0.74% |
-641.75 |
-3818.41 |
-315.78 |
-1.36% |
685.93 |
2.95% |
-1011.90 |
-4.36% |
20250808 |
22.83 |
0.00% |
-385.68 |
-3278.77 |
-832.33 |
-5.09% |
248.57 |
1.52% |
198.08 |
1.21% |
20250807 |
22.83 |
-0.65% |
-3898.62 |
-730.93 |
-1738.19 |
-5.93% |
-1298.36 |
-4.43% |
-862.07 |
-2.94% |
20250806 |
22.98 |
-0.26% |
-2794.68 |
-4778.95 |
-2322.25 |
-13.89% |
-264.47 |
-1.58% |
-207.96 |
-1.24% |
300001特锐德 大单资金流向:成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向:成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢?什么是特锐德[300001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特锐德[300001]资金流向的计算方法不同,所以数据会有不一致的情况。
|