300418昆仑万维 今日实时资金流向 |
15:00 |
-8264.70 |
4224.70 |
4631.18 |
14:59 |
-8639.57 |
4317.78 |
4590.77 |
14:58 |
-8639.57 |
4317.78 |
4590.77 |
14:57 |
-8611.43 |
4323.20 |
4601.96 |
14:56 |
-8898.01 |
4327.48 |
4668.00 |
14:55 |
-9230.47 |
4270.78 |
4806.58 |
14:54 |
-9457.65 |
4090.04 |
4832.21 |
14:53 |
-10206.36 |
3912.32 |
4939.20 |
14:52 |
-10235.35 |
3844.54 |
4943.51 |
14:51 |
-10048.69 |
3710.22 |
5001.81 |
14:50 |
-9998.68 |
3628.99 |
5118.64 |
14:49 |
-10148.29 |
3609.10 |
5046.48 |
14:48 |
-10062.23 |
3485.24 |
5007.22 |
14:47 |
-10057.79 |
3502.41 |
4972.70 |
14:46 |
-10069.97 |
3500.92 |
5040.50 |
14:45 |
-10021.97 |
3570.16 |
5092.30 |
14:44 |
-10575.48 |
3438.03 |
4992.65 |
14:43 |
-10463.35 |
3466.44 |
5012.76 |
14:42 |
-10295.87 |
3654.99 |
5072.12 |
14:41 |
-10354.04 |
3584.14 |
5108.35 |
14:40 |
-10047.91 |
3538.37 |
5193.35 |
14:39 |
-9804.53 |
3528.26 |
5326.22 |
14:38 |
-9230.76 |
3796.26 |
5457.41 |
14:37 |
-9174.45 |
3803.15 |
5452.71 |
14:36 |
-8878.25 |
3745.64 |
5410.13 |
14:35 |
-8955.61 |
3766.23 |
5351.20 |
14:34 |
-8770.18 |
3784.71 |
5341.81 |
14:33 |
-8868.94 |
3776.34 |
5431.12 |
14:32 |
-9121.43 |
3617.35 |
5396.64 |
14:31 |
-8942.18 |
3649.97 |
5477.50 |
14:30 |
-9014.83 |
3765.47 |
5784.10 |
14:29 |
-8890.12 |
3864.22 |
6018.02 |
14:28 |
-8916.76 |
3850.33 |
6189.91 |
14:27 |
-8806.84 |
3649.69 |
6096.32 |
14:26 |
-8793.91 |
3818.09 |
6143.84 |
14:25 |
-9121.16 |
3783.01 |
6251.93 |
14:24 |
-11160.63 |
3369.11 |
6109.79 |
14:23 |
-11663.45 |
3124.78 |
6085.72 |
14:22 |
-12813.79 |
2869.98 |
5966.74 |
14:21 |
-12483.73 |
2953.86 |
5984.59 |
14:20 |
-12414.41 |
2677.66 |
6075.10 |
14:19 |
-13451.39 |
2421.85 |
6130.07 |
14:18 |
-14735.09 |
1942.89 |
6189.94 |
14:17 |
-16320.20 |
1538.36 |
6120.27 |
14:16 |
-16397.72 |
1132.33 |
6075.38 |
14:15 |
-16408.54 |
834.74 |
6042.17 |
14:14 |
-16966.16 |
475.64 |
5949.91 |
14:13 |
-16735.01 |
423.19 |
5970.72 |
14:12 |
-16938.53 |
320.25 |
5957.43 |
14:11 |
-16951.87 |
284.47 |
5967.10 |
14:10 |
-17059.40 |
236.73 |
5980.96 |
14:09 |
-16812.91 |
527.57 |
5977.41 |
14:08 |
-16747.71 |
406.90 |
6050.38 |
14:07 |
-17446.36 |
55.88 |
5791.15 |
14:06 |
-17297.44 |
-340.96 |
5803.90 |
14:05 |
-16910.06 |
-109.91 |
6088.77 |
14:04 |
-17635.96 |
-294.89 |
5964.86 |
14:03 |
-21476.79 |
-907.17 |
5871.04 |
14:02 |
-23376.90 |
-1321.38 |
5716.98 |
14:01 |
-25106.00 |
-1687.30 |
5471.65 |
14:00 |
-25074.19 |
-1750.57 |
5429.16 |
13:59 |
-24897.43 |
-1776.51 |
5314.48 |
13:58 |
-24980.16 |
-1892.23 |
5166.74 |
13:57 |
-24979.84 |
-2044.52 |
5191.17 |
13:56 |
-25093.92 |
-2186.02 |
5258.14 |
13:55 |
-25287.95 |
-2253.95 |
5165.72 |
13:54 |
-26335.61 |
-2787.75 |
5128.69 |
13:53 |
-26479.22 |
-3055.81 |
5071.81 |
13:52 |
-26651.58 |
-3426.20 |
4681.51 |
13:51 |
-26665.16 |
-3546.95 |
4549.15 |
13:50 |
-26736.03 |
-3772.48 |
4495.49 |
13:49 |
-27040.79 |
-4022.54 |
4387.60 |
13:48 |
-27091.42 |
-4013.49 |
4292.59 |
13:47 |
-27266.81 |
-3994.28 |
4203.84 |
13:46 |
-27431.02 |
-4176.13 |
4123.59 |
13:45 |
-27341.28 |
-4227.66 |
4051.47 |
13:44 |
-27344.11 |
-4196.00 |
4029.88 |
13:43 |
-27216.56 |
-4206.08 |
3991.89 |
13:42 |
-27160.59 |
-4220.40 |
3956.32 |
13:41 |
-27235.06 |
-4233.69 |
3959.10 |
13:40 |
-27273.64 |
-4246.58 |
3910.44 |
13:39 |
-27141.42 |
-4232.69 |
3846.20 |
13:38 |
-27113.67 |
-4292.38 |
3847.93 |
13:37 |
-27477.75 |
-4369.36 |
3634.34 |
13:36 |
-26923.30 |
-4306.29 |
3722.03 |
13:35 |
-26515.98 |
-4201.87 |
3890.32 |
13:34 |
-26259.30 |
-4179.31 |
3938.92 |
13:33 |
-26105.92 |
-4211.64 |
3907.94 |
13:32 |
-26089.94 |
-4251.31 |
3857.14 |
13:31 |
-26136.53 |
-4293.02 |
3856.44 |
13:30 |
-26101.46 |
-4418.41 |
3755.00 |
13:29 |
-25993.51 |
-4464.61 |
3712.62 |
13:28 |
-25950.49 |
-4397.29 |
3682.76 |
13:27 |
-25804.02 |
-4368.82 |
3667.47 |
13:26 |
-25818.30 |
-4335.85 |
3621.28 |
13:25 |
-25781.14 |
-4252.51 |
3619.53 |
13:24 |
-25619.04 |
-4229.23 |
3695.37 |
13:23 |
-25575.39 |
-4172.19 |
3696.55 |
13:22 |
-25730.41 |
-4264.10 |
3737.84 |
13:21 |
-25734.93 |
-4214.77 |
3784.74 |
13:20 |
-25734.93 |
-4275.64 |
3746.82 |
13:19 |
-25481.80 |
-4280.87 |
3708.24 |
13:18 |
-25351.42 |
-4301.35 |
3580.01 |
13:17 |
-25313.25 |
-4254.20 |
3554.63 |
13:16 |
-25207.48 |
-4281.62 |
3523.40 |
13:15 |
-25254.79 |
-4401.76 |
3442.12 |
13:14 |
-24535.45 |
-4133.79 |
3494.14 |
13:13 |
-24541.36 |
-4099.07 |
3513.92 |
13:12 |
-24402.41 |
-4020.22 |
3444.35 |
13:11 |
-24502.24 |
-4019.20 |
3433.23 |
13:10 |
-24518.59 |
-3946.28 |
3428.70 |
13:09 |
-24380.31 |
-3915.37 |
3372.00 |
13:08 |
-24333.73 |
-3834.69 |
3359.46 |
13:07 |
-23281.66 |
-3637.28 |
3365.53 |
13:06 |
-23282.71 |
-3619.52 |
3308.00 |
13:05 |
-23193.47 |
-3533.07 |
3271.70 |
13:04 |
-23173.34 |
-3462.74 |
3270.28 |
13:03 |
-23173.34 |
-3435.59 |
3250.41 |
13:02 |
-23059.88 |
-3323.87 |
3260.64 |
13:01 |
-22928.90 |
-3130.59 |
3413.97 |
11:30 |
-22594.82 |
-2999.38 |
3511.60 |
11:29 |
-22629.72 |
-2989.27 |
3507.40 |
11:28 |
-22337.19 |
-2691.19 |
3478.82 |
11:27 |
-22207.04 |
-2622.11 |
3566.03 |
11:26 |
-21883.46 |
-2529.28 |
3570.90 |
11:25 |
-21661.96 |
-2329.06 |
3747.34 |
11:24 |
-21427.06 |
-2206.03 |
3751.53 |
11:23 |
-21212.18 |
-2071.60 |
3966.11 |
11:22 |
-21073.14 |
-2053.04 |
3948.93 |
11:21 |
-21073.14 |
-2025.74 |
3920.91 |
11:20 |
-20996.09 |
-2024.35 |
3900.59 |
11:19 |
-20904.71 |
-1956.05 |
3876.05 |
11:18 |
-20974.24 |
-1992.85 |
3859.33 |
11:17 |
-21060.14 |
-2014.59 |
3846.35 |
11:16 |
-20983.14 |
-2037.01 |
3832.71 |
11:15 |
-20675.82 |
-2019.92 |
3974.04 |
11:14 |
-20768.64 |
-1986.67 |
4010.44 |
11:13 |
-20647.89 |
-1998.60 |
4002.03 |
11:12 |
-20494.76 |
-2006.67 |
4075.59 |
11:11 |
-20430.22 |
-2007.38 |
4093.48 |
11:10 |
-20430.22 |
-2031.22 |
4055.25 |
11:09 |
-20372.76 |
-2018.98 |
4048.93 |
11:08 |
-20332.55 |
-1934.89 |
4020.17 |
11:07 |
-20332.55 |
-1998.34 |
3951.44 |
11:06 |
-20354.97 |
-2013.75 |
3910.10 |
11:05 |
-20360.58 |
-2007.79 |
3838.39 |
11:04 |
-20258.88 |
-1953.96 |
3775.79 |
11:03 |
-20088.19 |
-1779.34 |
3947.64 |
11:02 |
-19973.28 |
-1768.84 |
3990.74 |
11:01 |
-19890.22 |
-1750.61 |
3965.83 |
11:00 |
-19834.16 |
-1848.40 |
3879.25 |
10:59 |
-19971.78 |
-1793.80 |
3862.77 |
10:58 |
-20195.25 |
-1700.51 |
3747.57 |
10:57 |
-19857.51 |
-1723.35 |
3700.03 |
10:56 |
-19589.80 |
-1476.98 |
3752.85 |
10:55 |
-19312.95 |
-1377.94 |
3706.96 |
10:54 |
-19475.18 |
-1144.15 |
3682.42 |
10:53 |
-16656.44 |
-1164.41 |
3649.80 |
10:52 |
-16382.83 |
-930.12 |
3706.62 |
10:51 |
-15750.76 |
-707.26 |
3833.18 |
10:50 |
-15596.36 |
-533.76 |
3905.31 |
10:49 |
-15573.52 |
-496.87 |
3927.79 |
10:48 |
-15674.52 |
-421.94 |
3935.86 |
10:47 |
-15630.89 |
-28.13 |
4149.49 |
10:46 |
-15151.29 |
-37.59 |
4215.31 |
10:45 |
-14920.03 |
-159.61 |
4152.16 |
10:44 |
-14836.22 |
-108.16 |
4150.03 |
10:43 |
-14775.28 |
-56.03 |
4120.76 |
10:42 |
-14747.44 |
135.67 |
4230.71 |
10:41 |
-14237.83 |
68.25 |
4241.98 |
10:40 |
-14003.28 |
134.50 |
4218.98 |
10:39 |
-13752.64 |
243.58 |
4133.51 |
10:38 |
-13559.64 |
254.17 |
4099.94 |
10:37 |
-13444.59 |
228.66 |
4002.57 |
10:36 |
-13438.89 |
299.95 |
3953.29 |
10:35 |
-13438.89 |
348.91 |
3927.71 |
10:34 |
-13385.63 |
352.43 |
3874.08 |
10:33 |
-13227.67 |
373.74 |
3846.00 |
10:32 |
-13089.74 |
418.62 |
3906.47 |
10:31 |
-13288.00 |
321.37 |
3752.45 |
10:30 |
-13488.80 |
307.38 |
3646.82 |
10:29 |
-13696.67 |
223.83 |
3546.73 |
10:28 |
-13775.49 |
99.96 |
3367.46 |
10:27 |
-13688.45 |
135.08 |
3259.79 |
10:26 |
-13809.53 |
175.45 |
3161.64 |
10:25 |
-13722.84 |
81.68 |
3025.37 |
10:24 |
-13137.20 |
-301.85 |
2883.54 |
10:23 |
-12853.46 |
-331.21 |
2815.73 |
10:22 |
-12921.98 |
-333.70 |
2727.80 |
10:21 |
-13104.81 |
-375.11 |
2587.03 |
10:20 |
-12448.52 |
-511.11 |
2460.92 |
10:19 |
-11724.26 |
-637.88 |
2380.74 |
10:18 |
-11927.47 |
-582.61 |
2319.66 |
10:17 |
-11247.17 |
-110.32 |
2328.99 |
10:16 |
-10873.21 |
24.95 |
2326.84 |
10:15 |
-10345.82 |
141.66 |
2357.56 |
10:14 |
-10345.56 |
103.11 |
2264.53 |
10:13 |
-10230.69 |
142.68 |
2187.78 |
10:12 |
-9648.81 |
239.47 |
2136.61 |
10:11 |
-8434.89 |
325.26 |
2281.41 |
10:10 |
-8518.82 |
136.98 |
2210.58 |
10:09 |
-8146.71 |
253.30 |
2024.97 |
10:08 |
-7030.10 |
556.24 |
2204.85 |
10:07 |
-6837.18 |
549.84 |
2247.76 |
10:06 |
-6860.25 |
564.36 |
2259.08 |
10:05 |
-6694.79 |
651.07 |
2301.00 |
10:04 |
-7320.53 |
540.25 |
2227.48 |
10:03 |
-7201.85 |
574.90 |
2196.90 |
10:02 |
-6973.25 |
450.59 |
2119.09 |
10:01 |
-6182.58 |
353.23 |
2069.69 |
10:00 |
-5882.01 |
276.39 |
2033.75 |
09:59 |
-5597.81 |
306.22 |
2033.07 |
09:58 |
-5536.18 |
376.58 |
1889.67 |
09:57 |
-4886.79 |
336.61 |
1714.71 |
09:56 |
-4376.33 |
297.99 |
1600.92 |
09:55 |
-3920.84 |
313.25 |
1520.17 |
09:54 |
-3684.23 |
367.84 |
1497.66 |
09:53 |
-3495.04 |
435.30 |
1435.12 |
09:52 |
-3374.77 |
470.22 |
1345.08 |
09:51 |
-3209.18 |
581.63 |
1219.20 |
09:50 |
-3351.07 |
542.23 |
1102.93 |
09:49 |
-3239.56 |
569.06 |
975.26 |
09:48 |
-3306.08 |
499.64 |
792.81 |
09:47 |
-3349.25 |
544.98 |
756.16 |
09:46 |
-2607.15 |
505.34 |
684.02 |
09:45 |
-2253.30 |
614.02 |
576.60 |
09:44 |
-2086.85 |
631.79 |
496.25 |
09:43 |
-2077.24 |
676.20 |
455.72 |
09:42 |
-2221.57 |
458.26 |
314.85 |
09:41 |
-2200.34 |
465.37 |
417.98 |
09:40 |
-2279.64 |
576.28 |
345.65 |
09:39 |
-1737.26 |
755.58 |
500.43 |
09:38 |
-1761.87 |
852.58 |
446.27 |
09:37 |
-1524.37 |
945.70 |
471.25 |
09:36 |
-1594.80 |
825.81 |
475.61 |
09:35 |
-1568.64 |
754.46 |
519.32 |
09:34 |
-1295.33 |
618.40 |
385.68 |
09:33 |
-326.69 |
388.42 |
139.49 |
09:32 |
-136.09 |
139.00 |
-3.31 |
09:31 |
3.40 |
-157.50 |
9.88 |
09:30 |
100.25 |
13.39 |
112.55 |
|
大单资金:-8264.70万元 |
成交额占比:-2.67% |
中单资金:4224.70万元 |
成交额占比:1.37% |
小单资金:4631.18万元 |
成交额占比:1.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
36.08 |
0.50% |
591.18 |
8877.98 |
-8264.70 |
-2.67% |
4224.70 |
1.37% |
4631.18 |
1.50% |
20250731 |
35.90 |
3.01% |
43169.64 |
29664.63 |
42924.95 |
11.60% |
3081.64 |
0.83% |
-2836.95 |
-0.77% |
20250730 |
34.85 |
-0.29% |
-6238.88 |
-2029.17 |
438.99 |
0.25% |
-4007.59 |
-2.27% |
-2670.28 |
-1.51% |
20250729 |
34.95 |
-0.29% |
-14285.55 |
-14906.97 |
-9394.58 |
-8.37% |
-2950.26 |
-2.63% |
-1940.71 |
-1.73% |
20250728 |
35.05 |
-2.01% |
-27281.56 |
-20113.57 |
-16826.68 |
-11.53% |
-8079.79 |
-5.54% |
-2375.09 |
-1.63% |
20250725 |
35.77 |
2.43% |
19433.06 |
-19230.49 |
12521.95 |
5.61% |
3573.94 |
1.60% |
3337.17 |
1.50% |
20250724 |
34.92 |
2.52% |
22364.47 |
-58545.76 |
11231.15 |
8.55% |
5540.90 |
4.22% |
5592.42 |
4.26% |
20250723 |
34.06 |
-0.64% |
-17921.62 |
-33906.65 |
-12438.81 |
-13.49% |
-3085.80 |
-3.35% |
-2397.01 |
-2.60% |
20250722 |
34.28 |
-1.35% |
-17940.45 |
-30548.84 |
-14601.18 |
-13.42% |
-4242.13 |
-3.90% |
902.86 |
0.83% |
20250721 |
34.75 |
-0.54% |
-18955.93 |
25712.34 |
-15943.60 |
-12.60% |
-2732.46 |
-2.16% |
-279.87 |
-0.22% |
20250718 |
34.94 |
-1.69% |
-41868.96 |
26813.88 |
-26793.32 |
-13.06% |
-9194.52 |
-4.48% |
-5881.12 |
-2.87% |
20250717 |
35.54 |
4.07% |
41373.53 |
56003.63 |
35870.26 |
13.24% |
6048.47 |
2.23% |
-545.20 |
-0.20% |
20250716 |
34.15 |
-1.19% |
-18693.56 |
17022.33 |
-9081.00 |
-4.08% |
-4424.06 |
-1.99% |
-5188.50 |
-2.33% |
20250715 |
34.56 |
4.10% |
44736.39 |
45207.34 |
41660.00 |
15.91% |
6601.31 |
2.52% |
-3524.92 |
-1.35% |
20250714 |
33.20 |
-1.54% |
-21329.27 |
12949.99 |
-14842.06 |
-17.23% |
-2750.22 |
-3.19% |
-3736.99 |
-4.34% |
20250711 |
33.72 |
0.33% |
5896.63 |
15466.54 |
2396.43 |
2.16% |
784.53 |
0.71% |
2715.67 |
2.45% |
20250710 |
33.61 |
-0.27% |
-2614.62 |
17946.35 |
-3111.04 |
-3.28% |
-1980.92 |
-2.09% |
2477.34 |
2.61% |
20250709 |
33.70 |
2.03% |
16783.10 |
21707.94 |
19104.01 |
10.84% |
2482.04 |
1.41% |
-4802.95 |
-2.72% |
20250708 |
33.03 |
1.85% |
17870.38 |
-8288.62 |
9402.65 |
11.30% |
1967.94 |
2.37% |
6499.79 |
7.81% |
20250707 |
32.43 |
-1.76% |
-14615.97 |
-30780.29 |
-12325.51 |
-18.10% |
-2742.07 |
-4.03% |
451.61 |
0.66% |
20250704 |
33.01 |
0.40% |
-3504.46 |
-8306.37 |
4876.24 |
4.50% |
-315.56 |
-0.29% |
-8065.14 |
-7.44% |
20250703 |
32.88 |
0.52% |
-2053.69 |
-22038.80 |
650.55 |
1.22% |
-1678.84 |
-3.15% |
-1025.40 |
-1.92% |
20250702 |
32.71 |
-1.36% |
-15631.76 |
-29616.49 |
-10892.55 |
-16.56% |
-3988.82 |
-6.06% |
-750.39 |
-1.14% |
20250701 |
33.16 |
-1.40% |
-19281.50 |
-14405.30 |
-13089.02 |
-16.50% |
-2643.78 |
-3.33% |
-3548.70 |
-4.47% |
20250630 |
33.63 |
2.25% |
13134.34 |
-2124.35 |
10148.41 |
8.59% |
1659.00 |
1.40% |
1326.93 |
1.12% |
20250627 |
32.89 |
-0.90% |
-16425.00 |
-9875.76 |
-8856.19 |
-10.24% |
-2507.88 |
-2.90% |
-5060.93 |
-5.85% |
20250626 |
33.19 |
-0.60% |
-13229.63 |
-11255.46 |
-6927.14 |
-6.43% |
-4388.68 |
-4.07% |
-1913.81 |
-1.78% |
20250625 |
33.39 |
1.64% |
10348.84 |
-7963.05 |
4318.64 |
3.73% |
2913.26 |
2.52% |
3116.94 |
2.69% |
20250624 |
32.85 |
2.08% |
-1361.14 |
-19091.30 |
-808.07 |
-0.88% |
-1708.44 |
-1.85% |
1155.37 |
1.25% |
20250623 |
32.18 |
1.64% |
8728.88 |
-20175.08 |
2397.00 |
3.39% |
1215.42 |
1.72% |
5116.46 |
7.24% |
300418昆仑万维 大单资金流向:成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向:成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢?什么是昆仑万维[300418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆仑万维[300418]资金流向的计算方法不同,所以数据会有不一致的情况。
|