300002神州泰岳 今日实时资金流向 |
15:00 |
26310.10 |
7152.64 |
-2555.25 |
14:59 |
24937.57 |
7002.09 |
-2607.61 |
14:58 |
24937.57 |
7002.09 |
-2607.61 |
14:57 |
24937.57 |
7002.09 |
-2604.88 |
14:56 |
24780.48 |
7032.14 |
-2569.25 |
14:55 |
25027.23 |
6918.95 |
-2593.28 |
14:54 |
24882.16 |
6842.85 |
-2663.62 |
14:53 |
24943.57 |
6724.94 |
-2661.21 |
14:52 |
24779.37 |
6541.31 |
-2681.53 |
14:51 |
24660.21 |
6410.31 |
-2642.71 |
14:50 |
24762.37 |
6426.61 |
-2601.71 |
14:49 |
24938.06 |
6437.99 |
-2581.01 |
14:48 |
24633.44 |
6271.07 |
-2779.25 |
14:47 |
24864.10 |
6221.86 |
-2746.46 |
14:46 |
24953.72 |
6168.05 |
-2728.67 |
14:45 |
25054.94 |
6230.02 |
-2608.97 |
14:44 |
24866.37 |
6208.66 |
-2499.85 |
14:43 |
24468.32 |
5997.97 |
-2629.78 |
14:42 |
24469.73 |
5948.99 |
-2528.92 |
14:41 |
24361.89 |
5990.64 |
-2526.40 |
14:40 |
24358.20 |
5928.58 |
-2505.70 |
14:39 |
24544.55 |
5943.58 |
-2505.75 |
14:38 |
24340.78 |
5876.98 |
-2445.82 |
14:37 |
23861.18 |
5738.63 |
-2665.20 |
14:36 |
23555.65 |
5479.69 |
-2875.40 |
14:35 |
23409.40 |
5434.73 |
-2883.82 |
14:34 |
23323.36 |
5344.99 |
-2943.05 |
14:33 |
23323.36 |
5317.31 |
-2997.10 |
14:32 |
23323.36 |
5260.70 |
-3029.50 |
14:31 |
23335.71 |
5242.18 |
-3012.26 |
14:30 |
22960.93 |
5074.11 |
-3136.36 |
14:29 |
22979.40 |
4925.45 |
-3307.81 |
14:28 |
23152.45 |
4982.35 |
-3356.05 |
14:27 |
23174.38 |
5018.46 |
-3383.66 |
14:26 |
23247.08 |
5030.53 |
-3435.49 |
14:25 |
23230.52 |
5049.71 |
-3407.90 |
14:24 |
23375.63 |
5072.06 |
-3386.80 |
14:23 |
23513.94 |
5039.39 |
-3350.87 |
14:22 |
23669.69 |
5012.41 |
-3366.87 |
14:21 |
23630.64 |
4973.98 |
-3375.30 |
14:20 |
23673.49 |
4964.13 |
-3308.88 |
14:19 |
23700.79 |
4894.61 |
-3361.25 |
14:18 |
23634.96 |
4833.98 |
-3335.72 |
14:17 |
23734.23 |
4810.37 |
-3333.30 |
14:16 |
23767.51 |
4760.06 |
-3304.31 |
14:15 |
23773.92 |
4715.00 |
-3337.61 |
14:14 |
23773.92 |
4684.57 |
-3307.68 |
14:13 |
23812.05 |
4662.66 |
-3279.97 |
14:12 |
23812.05 |
4649.61 |
-3251.93 |
14:11 |
23806.45 |
4652.76 |
-3171.69 |
14:10 |
23539.95 |
4481.86 |
-3146.71 |
14:09 |
23507.28 |
4465.69 |
-3107.36 |
14:08 |
23026.76 |
4360.25 |
-3127.93 |
14:07 |
23026.76 |
4346.64 |
-3115.95 |
14:06 |
23271.03 |
4377.25 |
-3112.62 |
14:05 |
23540.08 |
4382.72 |
-3012.82 |
14:04 |
23540.08 |
4344.73 |
-2933.64 |
14:03 |
23382.36 |
4291.55 |
-2867.51 |
14:02 |
23472.68 |
4286.96 |
-2797.67 |
14:01 |
23544.18 |
4245.40 |
-2790.97 |
14:00 |
23558.55 |
4235.50 |
-2727.34 |
13:59 |
23558.55 |
4238.18 |
-2743.29 |
13:58 |
23543.36 |
4117.53 |
-2743.86 |
13:57 |
23579.42 |
4119.24 |
-2768.84 |
13:56 |
23501.49 |
4109.55 |
-2799.61 |
13:55 |
23548.37 |
4059.55 |
-2816.72 |
13:54 |
23780.03 |
4030.77 |
-2770.10 |
13:53 |
23780.03 |
4070.72 |
-2726.86 |
13:52 |
23821.59 |
4058.99 |
-2713.85 |
13:51 |
23833.57 |
4026.28 |
-2731.84 |
13:50 |
23876.26 |
4078.51 |
-2710.72 |
13:49 |
23919.88 |
4039.88 |
-2714.76 |
13:48 |
23919.88 |
4007.12 |
-2703.91 |
13:47 |
23988.52 |
3957.31 |
-2736.27 |
13:46 |
24017.12 |
3845.73 |
-2751.91 |
13:45 |
24183.78 |
3910.36 |
-2687.56 |
13:44 |
24183.78 |
3855.11 |
-2711.50 |
13:43 |
24204.21 |
3832.79 |
-2615.49 |
13:42 |
24031.71 |
3762.30 |
-2625.09 |
13:41 |
24010.30 |
3743.75 |
-2646.38 |
13:40 |
24013.71 |
3747.31 |
-2665.92 |
13:39 |
23974.10 |
3761.10 |
-2709.42 |
13:38 |
24037.32 |
3776.61 |
-2589.18 |
13:37 |
24108.79 |
3807.98 |
-2587.63 |
13:36 |
24065.73 |
3797.98 |
-2596.05 |
13:35 |
24036.07 |
3806.10 |
-2570.12 |
13:34 |
24078.96 |
3789.26 |
-2548.86 |
13:33 |
24179.41 |
3953.44 |
-2457.67 |
13:32 |
24179.41 |
3891.80 |
-2475.54 |
13:31 |
24247.97 |
3882.50 |
-2475.70 |
13:30 |
24291.10 |
3831.59 |
-2465.57 |
13:29 |
24269.09 |
3829.57 |
-2451.88 |
13:28 |
24259.94 |
3798.93 |
-2562.68 |
13:27 |
24301.49 |
3756.78 |
-2616.52 |
13:26 |
24265.51 |
3778.97 |
-2624.53 |
13:25 |
24495.10 |
3782.11 |
-2592.05 |
13:24 |
24532.40 |
3770.83 |
-2618.71 |
13:23 |
24529.10 |
3744.84 |
-2588.79 |
13:22 |
24500.62 |
3675.62 |
-2608.33 |
13:21 |
24504.43 |
3602.94 |
-2584.28 |
13:20 |
24296.80 |
3591.55 |
-2580.61 |
13:19 |
24321.93 |
3603.91 |
-2592.27 |
13:18 |
24357.44 |
3529.71 |
-2649.39 |
13:17 |
24597.56 |
3531.56 |
-2585.31 |
13:16 |
24836.89 |
3562.55 |
-2578.07 |
13:15 |
24860.81 |
3481.95 |
-2601.29 |
13:14 |
24860.81 |
3472.11 |
-2602.73 |
13:13 |
24859.94 |
3483.22 |
-2564.01 |
13:12 |
24920.49 |
3476.09 |
-2566.30 |
13:11 |
24920.49 |
3536.74 |
-2642.82 |
13:10 |
25027.38 |
3706.38 |
-2595.47 |
13:09 |
24901.61 |
3559.92 |
-2673.80 |
13:08 |
25106.17 |
3892.18 |
-2543.39 |
13:07 |
25141.98 |
3906.66 |
-2574.26 |
13:06 |
25157.48 |
3993.10 |
-2557.50 |
13:05 |
25409.48 |
4171.76 |
-2445.43 |
13:04 |
25469.28 |
4170.76 |
-2455.44 |
13:03 |
25457.55 |
4202.20 |
-2420.02 |
13:02 |
25449.11 |
4204.18 |
-2407.79 |
13:01 |
25398.88 |
4259.77 |
-2389.13 |
11:30 |
25624.96 |
4534.01 |
-2324.79 |
11:29 |
25752.78 |
4572.38 |
-2289.55 |
11:28 |
25863.24 |
4526.63 |
-2294.01 |
11:27 |
26263.12 |
4482.06 |
-2282.97 |
11:26 |
26263.12 |
4508.47 |
-2324.87 |
11:25 |
26337.81 |
4530.74 |
-2326.04 |
11:24 |
26360.65 |
4603.11 |
-2284.77 |
11:23 |
26320.61 |
4590.09 |
-2318.67 |
11:22 |
26387.21 |
4598.21 |
-2319.99 |
11:21 |
26392.91 |
4621.21 |
-2375.91 |
11:20 |
26533.27 |
4650.08 |
-2211.45 |
11:19 |
26623.94 |
4673.26 |
-2186.97 |
11:18 |
26753.49 |
4753.44 |
-2153.01 |
11:17 |
26753.49 |
4694.70 |
-2222.08 |
11:16 |
26851.69 |
4669.02 |
-2187.64 |
11:15 |
27107.20 |
4566.06 |
-2187.98 |
11:14 |
26993.60 |
4619.02 |
-2185.89 |
11:13 |
26960.20 |
4518.13 |
-2203.11 |
11:12 |
27069.20 |
4529.15 |
-2181.93 |
11:11 |
27280.36 |
4625.91 |
-2136.16 |
11:10 |
27361.65 |
4653.48 |
-2084.79 |
11:09 |
27529.07 |
4731.89 |
-1908.46 |
11:08 |
27873.40 |
4776.82 |
-1700.27 |
11:07 |
27928.68 |
4948.76 |
-1649.85 |
11:06 |
27939.18 |
4938.10 |
-1609.07 |
11:05 |
28139.77 |
4926.12 |
-1629.56 |
11:04 |
28161.40 |
4929.85 |
-1580.98 |
11:03 |
28142.29 |
4927.84 |
-1542.48 |
11:02 |
28072.51 |
5046.41 |
-1412.58 |
11:01 |
28223.33 |
5034.40 |
-1395.22 |
11:00 |
27839.66 |
4971.70 |
-1360.77 |
10:59 |
27774.22 |
4997.44 |
-1355.30 |
10:58 |
27774.22 |
5044.08 |
-1261.35 |
10:57 |
27827.01 |
5043.02 |
-1194.25 |
10:56 |
27686.61 |
4947.06 |
-1190.09 |
10:55 |
27701.86 |
4898.94 |
-1251.02 |
10:54 |
27253.46 |
4881.03 |
-1255.76 |
10:53 |
27268.15 |
4793.45 |
-1279.72 |
10:52 |
27393.74 |
4830.48 |
-1277.73 |
10:51 |
27195.72 |
4614.23 |
-1427.92 |
10:50 |
26961.16 |
4572.86 |
-1412.49 |
10:49 |
27114.63 |
4375.68 |
-1483.34 |
10:48 |
27270.43 |
4193.81 |
-1534.02 |
10:47 |
27412.72 |
4180.69 |
-1514.20 |
10:46 |
27154.23 |
4080.98 |
-1591.44 |
10:45 |
26978.80 |
4028.75 |
-1593.11 |
10:44 |
27028.05 |
4072.69 |
-1507.89 |
10:43 |
27140.15 |
4166.77 |
-1582.35 |
10:42 |
27065.96 |
4112.74 |
-1623.28 |
10:41 |
27072.25 |
4171.60 |
-1488.45 |
10:40 |
26743.30 |
4192.62 |
-1419.70 |
10:39 |
26082.35 |
4113.30 |
-1394.24 |
10:38 |
21207.87 |
3683.74 |
-1522.46 |
10:37 |
21201.65 |
3715.87 |
-1524.71 |
10:36 |
20889.40 |
3521.57 |
-1477.49 |
10:35 |
20164.38 |
3429.48 |
-1444.57 |
10:34 |
17543.52 |
3271.33 |
-1499.77 |
10:33 |
16326.04 |
2848.88 |
-1714.24 |
10:32 |
16072.48 |
2715.99 |
-1746.48 |
10:31 |
16143.03 |
2608.30 |
-1768.63 |
10:30 |
16150.37 |
2515.81 |
-1716.17 |
10:29 |
16026.99 |
2426.32 |
-1680.69 |
10:28 |
16051.70 |
2376.15 |
-1658.48 |
10:27 |
16071.66 |
2308.08 |
-1622.06 |
10:26 |
15995.75 |
2204.88 |
-1621.37 |
10:25 |
15960.24 |
2122.35 |
-1647.25 |
10:24 |
15710.87 |
1834.09 |
-1741.01 |
10:23 |
15627.65 |
1762.38 |
-1624.66 |
10:22 |
15471.12 |
1631.94 |
-1602.09 |
10:21 |
15296.03 |
1606.12 |
-1562.76 |
10:20 |
15181.72 |
1509.49 |
-1487.61 |
10:19 |
15080.08 |
1472.75 |
-1442.56 |
10:18 |
15016.51 |
1462.48 |
-1449.46 |
10:17 |
14893.27 |
1235.05 |
-1429.48 |
10:16 |
14868.07 |
1289.03 |
-1404.69 |
10:15 |
14869.35 |
1286.15 |
-1331.25 |
10:14 |
14949.60 |
1259.53 |
-1261.50 |
10:13 |
15168.21 |
1265.12 |
-1089.32 |
10:12 |
15281.18 |
1119.66 |
-1116.21 |
10:11 |
15234.81 |
1138.02 |
-1080.89 |
10:10 |
14830.28 |
986.02 |
-1098.98 |
10:09 |
15091.03 |
975.92 |
-1037.83 |
10:08 |
15181.38 |
1084.91 |
-986.45 |
10:07 |
15181.18 |
1032.71 |
-969.04 |
10:06 |
14700.46 |
1065.27 |
-973.66 |
10:05 |
14429.05 |
889.72 |
-907.33 |
10:04 |
14417.02 |
679.08 |
-1015.66 |
10:03 |
14710.11 |
633.18 |
-952.88 |
10:02 |
14681.22 |
645.47 |
-1151.54 |
10:01 |
14678.97 |
632.78 |
-1011.07 |
10:00 |
14944.54 |
719.94 |
-1026.49 |
09:59 |
14869.62 |
886.59 |
-947.57 |
09:58 |
14361.67 |
1065.25 |
-819.95 |
09:57 |
12713.31 |
1021.36 |
-603.96 |
09:56 |
11854.48 |
948.84 |
-349.25 |
09:55 |
7316.30 |
671.56 |
-169.84 |
09:54 |
7444.44 |
667.61 |
-181.25 |
09:53 |
5662.64 |
241.73 |
-333.57 |
09:52 |
5460.73 |
144.50 |
-328.58 |
09:51 |
4820.71 |
-338.89 |
-331.94 |
09:50 |
2130.47 |
-773.44 |
-337.15 |
09:49 |
2113.25 |
-715.23 |
-285.78 |
09:48 |
2003.89 |
-635.39 |
-283.75 |
09:47 |
1869.32 |
-701.88 |
-369.65 |
09:46 |
1827.56 |
-738.90 |
-359.68 |
09:45 |
1859.11 |
-600.63 |
-305.51 |
09:44 |
2037.88 |
-691.89 |
-372.21 |
09:43 |
2069.60 |
-637.50 |
-329.74 |
09:42 |
855.26 |
-697.63 |
-260.81 |
09:41 |
728.70 |
-651.37 |
-184.17 |
09:40 |
793.09 |
-562.21 |
-191.50 |
09:39 |
303.07 |
-640.25 |
-291.64 |
09:38 |
361.97 |
-607.93 |
-247.99 |
09:37 |
169.68 |
-565.14 |
-206.99 |
09:36 |
169.68 |
-539.58 |
-184.49 |
09:35 |
216.80 |
-460.04 |
-207.88 |
09:34 |
187.87 |
-282.58 |
-207.15 |
09:33 |
-333.41 |
-326.18 |
-196.77 |
09:32 |
-413.91 |
-285.59 |
-65.70 |
09:31 |
-349.24 |
-172.33 |
-82.48 |
09:30 |
-246.33 |
26.30 |
48.50 |
|
大单资金:26310.10万元 |
成交额占比:13.19% |
中单资金:7152.64万元 |
成交额占比:3.58% |
小单资金:-2555.25万元 |
成交额占比:-1.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
14.37 |
4.06% |
30907.49 |
21974.53 |
26310.10 |
13.19% |
7152.64 |
3.58% |
-2555.25 |
-1.28% |
20250912 |
13.81 |
-1.71% |
-15363.14 |
-14120.23 |
-9732.11 |
-9.40% |
-2248.34 |
-2.17% |
-3382.69 |
-3.27% |
20250911 |
14.05 |
2.55% |
24902.09 |
1176.76 |
4954.99 |
3.17% |
3974.86 |
2.55% |
15972.24 |
10.23% |
20250910 |
13.70 |
0.96% |
10590.87 |
-10342.98 |
4777.63 |
3.37% |
2419.86 |
1.70% |
3393.38 |
2.39% |
20250909 |
13.57 |
-0.66% |
-9887.20 |
12636.98 |
-4336.08 |
-3.15% |
-1454.32 |
-1.06% |
-4096.80 |
-2.97% |
20250908 |
13.66 |
0.00% |
-6083.72 |
-3195.60 |
-9784.66 |
-8.81% |
1559.82 |
1.40% |
2141.12 |
1.93% |
20250905 |
13.66 |
2.71% |
7574.67 |
-915.54 |
5564.88 |
4.58% |
3575.02 |
2.94% |
-1565.23 |
-1.29% |
20250904 |
13.30 |
-2.06% |
-8476.45 |
-10459.91 |
-6564.75 |
-5.47% |
-1754.42 |
-1.46% |
-157.28 |
-0.13% |
20250903 |
13.58 |
4.86% |
28679.13 |
-12193.03 |
27757.59 |
14.21% |
4950.77 |
2.53% |
-4029.23 |
-2.06% |
20250902 |
12.95 |
-5.34% |
-24126.43 |
-72232.03 |
-20168.66 |
-14.16% |
-5978.61 |
-4.20% |
2020.84 |
1.42% |
20250901 |
13.68 |
-0.87% |
-10803.77 |
-41770.00 |
-7504.60 |
-8.28% |
-3686.41 |
-4.07% |
387.24 |
0.43% |
20250829 |
13.80 |
-0.14% |
-5188.29 |
-64713.22 |
-3979.49 |
-3.60% |
-3612.13 |
-3.27% |
2403.33 |
2.18% |
20250828 |
13.82 |
0.14% |
-10053.93 |
-45747.52 |
-8297.87 |
-5.78% |
-6052.99 |
-4.21% |
4296.93 |
2.99% |
20250827 |
13.80 |
-4.76% |
-39918.53 |
-50078.26 |
-32281.41 |
-16.63% |
-5587.48 |
-2.88% |
-2049.64 |
-1.06% |
20250826 |
14.49 |
1.19% |
14550.62 |
-17123.00 |
10293.37 |
5.06% |
-340.60 |
-0.17% |
4597.85 |
2.26% |
20250825 |
14.32 |
-1.24% |
-32713.29 |
-42735.24 |
-30447.82 |
-17.80% |
-6964.21 |
-4.07% |
4698.74 |
2.75% |
20250822 |
14.50 |
2.11% |
28447.26 |
-28494.64 |
14986.21 |
10.67% |
7195.67 |
5.12% |
6265.38 |
4.46% |
20250821 |
14.20 |
-0.91% |
-10604.41 |
-58961.29 |
-12628.61 |
-11.23% |
-529.07 |
-0.47% |
2553.27 |
2.27% |
20250820 |
14.33 |
1.34% |
3259.84 |
-28574.68 |
673.85 |
0.45% |
2993.27 |
2.02% |
-407.28 |
-0.27% |
20250819 |
14.14 |
-1.60% |
-21267.09 |
-26634.84 |
-15318.87 |
-12.69% |
-4345.52 |
-3.60% |
-1602.70 |
-1.33% |
20250818 |
14.37 |
0.28% |
-20905.65 |
38669.33 |
-16207.22 |
-9.19% |
-4526.42 |
-2.57% |
-172.01 |
-0.10% |
20250815 |
14.33 |
-1.24% |
-9088.55 |
57961.47 |
-15480.44 |
-8.81% |
843.13 |
0.48% |
5548.76 |
3.16% |
20250814 |
14.51 |
1.33% |
30151.80 |
61069.96 |
17758.00 |
6.57% |
1800.25 |
0.67% |
10593.55 |
3.92% |
20250813 |
14.32 |
2.21% |
15572.87 |
35793.16 |
2613.69 |
0.96% |
6081.47 |
2.25% |
6877.71 |
2.54% |
20250812 |
14.01 |
5.90% |
55967.55 |
17100.91 |
49985.30 |
15.83% |
9718.99 |
3.08% |
-3736.74 |
-1.18% |
20250811 |
13.23 |
1.46% |
1783.15 |
-42593.32 |
3084.92 |
2.78% |
1740.49 |
1.57% |
-3042.26 |
-2.74% |
20250808 |
13.04 |
-1.88% |
-16605.09 |
24004.18 |
-12371.95 |
-10.64% |
-2104.49 |
-1.81% |
-2128.65 |
-1.83% |
20250807 |
13.29 |
-1.48% |
-15150.61 |
27573.94 |
-7518.80 |
-7.84% |
-4044.25 |
-4.22% |
-3587.56 |
-3.74% |
20250806 |
13.49 |
-1.24% |
-21791.29 |
26723.65 |
-16078.56 |
-12.73% |
-3735.48 |
-2.96% |
-1977.25 |
-1.57% |
20250805 |
13.66 |
-0.44% |
-16332.44 |
75164.61 |
-9708.93 |
-5.34% |
-4340.99 |
-2.39% |
-2282.52 |
-1.25% |
300002神州泰岳 大单资金流向:成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向:成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢?什么是神州泰岳[300002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州泰岳[300002]资金流向的计算方法不同,所以数据会有不一致的情况。
|