| 300002神州泰岳 今日实时资金流向 |
| 15:00 |
283.74 |
3358.02 |
378.36 |
| 14:59 |
1296.52 |
3425.63 |
445.47 |
| 14:58 |
1296.52 |
3425.63 |
445.47 |
| 14:57 |
1296.52 |
3425.63 |
440.03 |
| 14:56 |
1341.34 |
3318.85 |
404.58 |
| 14:55 |
1194.50 |
3286.51 |
324.50 |
| 14:54 |
1230.82 |
3285.26 |
340.04 |
| 14:53 |
1096.96 |
3203.40 |
318.49 |
| 14:52 |
1246.49 |
3250.92 |
304.96 |
| 14:51 |
1212.63 |
3171.44 |
275.30 |
| 14:50 |
1184.94 |
3075.45 |
270.56 |
| 14:49 |
948.15 |
2968.96 |
259.04 |
| 14:48 |
853.43 |
2900.90 |
250.25 |
| 14:47 |
884.28 |
2833.10 |
209.83 |
| 14:46 |
579.33 |
2828.75 |
146.47 |
| 14:45 |
609.29 |
2765.18 |
131.02 |
| 14:44 |
609.29 |
2772.69 |
153.20 |
| 14:43 |
609.29 |
2749.48 |
135.53 |
| 14:42 |
584.00 |
2745.89 |
140.45 |
| 14:41 |
498.43 |
2668.08 |
88.65 |
| 14:40 |
460.82 |
2643.18 |
64.60 |
| 14:39 |
684.74 |
2667.09 |
82.22 |
| 14:38 |
684.74 |
2681.24 |
79.60 |
| 14:37 |
567.62 |
2583.00 |
55.16 |
| 14:36 |
538.08 |
2563.51 |
-6.18 |
| 14:35 |
423.16 |
2530.22 |
-62.16 |
| 14:34 |
423.16 |
2530.22 |
-59.96 |
| 14:33 |
441.39 |
2521.83 |
-67.11 |
| 14:32 |
417.35 |
2522.92 |
-49.50 |
| 14:31 |
417.35 |
2539.16 |
-28.71 |
| 14:30 |
393.80 |
2505.13 |
-55.33 |
| 14:29 |
393.80 |
2500.19 |
-58.42 |
| 14:28 |
521.44 |
2464.83 |
-81.84 |
| 14:27 |
573.72 |
2464.83 |
-77.55 |
| 14:26 |
573.72 |
2482.09 |
-91.13 |
| 14:25 |
516.38 |
2436.71 |
-118.88 |
| 14:24 |
467.10 |
2422.50 |
-130.11 |
| 14:23 |
398.11 |
2390.82 |
-123.72 |
| 14:22 |
435.88 |
2390.45 |
-103.28 |
| 14:21 |
467.32 |
2355.55 |
-101.82 |
| 14:20 |
370.53 |
2351.34 |
-99.98 |
| 14:19 |
325.69 |
2327.18 |
-130.44 |
| 14:18 |
235.14 |
2268.41 |
-169.37 |
| 14:17 |
109.09 |
2140.64 |
-251.22 |
| 14:16 |
58.04 |
2133.99 |
-282.84 |
| 14:15 |
134.98 |
2128.21 |
-262.82 |
| 14:14 |
110.38 |
2120.95 |
-272.18 |
| 14:13 |
86.15 |
2113.56 |
-263.21 |
| 14:12 |
127.11 |
2088.33 |
-263.22 |
| 14:11 |
177.41 |
2109.24 |
-269.01 |
| 14:10 |
318.74 |
2136.55 |
-265.21 |
| 14:09 |
318.74 |
2132.46 |
-277.16 |
| 14:08 |
318.74 |
2170.25 |
-270.52 |
| 14:07 |
402.55 |
2162.73 |
-262.28 |
| 14:06 |
303.99 |
2099.82 |
-280.59 |
| 14:05 |
303.99 |
2061.41 |
-304.48 |
| 14:04 |
256.35 |
2026.57 |
-315.19 |
| 14:03 |
301.62 |
1991.12 |
-342.53 |
| 14:02 |
299.87 |
1981.26 |
-364.58 |
| 14:01 |
299.87 |
1964.52 |
-393.52 |
| 14:00 |
361.34 |
1941.28 |
-472.49 |
| 13:59 |
361.34 |
1913.48 |
-485.66 |
| 13:58 |
499.31 |
1950.09 |
-480.26 |
| 13:57 |
499.31 |
1916.76 |
-493.56 |
| 13:56 |
499.31 |
1858.33 |
-511.03 |
| 13:55 |
454.91 |
1830.15 |
-537.98 |
| 13:54 |
454.91 |
1815.01 |
-534.92 |
| 13:53 |
302.14 |
1801.48 |
-559.27 |
| 13:52 |
327.44 |
1798.41 |
-560.51 |
| 13:51 |
356.54 |
1813.39 |
-571.95 |
| 13:50 |
356.54 |
1851.94 |
-552.43 |
| 13:49 |
356.54 |
1888.41 |
-558.22 |
| 13:48 |
422.42 |
1885.58 |
-553.07 |
| 13:47 |
393.27 |
1880.41 |
-556.27 |
| 13:46 |
346.56 |
1890.48 |
-555.92 |
| 13:45 |
451.89 |
1879.78 |
-569.82 |
| 13:44 |
513.29 |
1885.92 |
-571.68 |
| 13:43 |
513.29 |
1881.48 |
-587.54 |
| 13:42 |
487.38 |
1858.26 |
-606.08 |
| 13:41 |
518.08 |
1915.12 |
-580.68 |
| 13:40 |
518.08 |
1902.22 |
-581.05 |
| 13:39 |
518.08 |
1896.07 |
-577.02 |
| 13:38 |
493.50 |
1868.91 |
-572.85 |
| 13:37 |
493.50 |
1862.40 |
-580.35 |
| 13:36 |
550.11 |
1863.74 |
-579.00 |
| 13:35 |
550.11 |
1863.74 |
-580.48 |
| 13:34 |
550.11 |
1832.53 |
-582.21 |
| 13:33 |
528.85 |
1841.60 |
-582.60 |
| 13:32 |
577.14 |
1823.15 |
-576.22 |
| 13:31 |
577.14 |
1843.69 |
-581.40 |
| 13:30 |
618.84 |
1842.45 |
-565.57 |
| 13:29 |
618.84 |
1820.18 |
-585.15 |
| 13:28 |
618.84 |
1842.30 |
-599.93 |
| 13:27 |
618.84 |
1831.10 |
-616.91 |
| 13:26 |
567.72 |
1853.33 |
-627.24 |
| 13:25 |
567.72 |
1847.19 |
-621.84 |
| 13:24 |
547.56 |
1804.03 |
-657.88 |
| 13:23 |
517.35 |
1764.40 |
-713.13 |
| 13:22 |
542.36 |
1782.05 |
-725.78 |
| 13:21 |
516.35 |
1845.43 |
-723.09 |
| 13:20 |
516.35 |
1922.22 |
-704.57 |
| 13:19 |
516.35 |
1913.74 |
-706.67 |
| 13:18 |
540.91 |
1947.49 |
-688.39 |
| 13:17 |
581.90 |
1952.16 |
-662.83 |
| 13:16 |
538.89 |
1936.18 |
-656.08 |
| 13:15 |
538.89 |
1936.18 |
-676.12 |
| 13:14 |
538.89 |
1962.33 |
-672.33 |
| 13:13 |
538.89 |
1942.91 |
-700.10 |
| 13:12 |
489.40 |
1900.17 |
-716.69 |
| 13:11 |
489.40 |
1897.47 |
-715.97 |
| 13:10 |
515.87 |
1900.52 |
-715.62 |
| 13:09 |
515.87 |
1892.79 |
-720.91 |
| 13:08 |
493.78 |
1935.36 |
-733.44 |
| 13:07 |
444.62 |
1932.53 |
-748.65 |
| 13:06 |
386.80 |
1920.28 |
-745.22 |
| 13:05 |
326.89 |
1893.08 |
-775.97 |
| 13:04 |
360.08 |
1847.36 |
-760.18 |
| 13:03 |
335.50 |
1840.99 |
-766.80 |
| 13:02 |
283.69 |
1818.51 |
-784.41 |
| 13:01 |
300.77 |
1791.73 |
-772.82 |
| 11:30 |
322.88 |
1838.39 |
-726.98 |
| 11:29 |
373.47 |
1861.61 |
-647.33 |
| 11:28 |
457.30 |
1818.43 |
-619.97 |
| 11:27 |
452.85 |
1815.73 |
-523.20 |
| 11:26 |
478.41 |
1815.73 |
-398.71 |
| 11:25 |
478.41 |
1825.27 |
-318.86 |
| 11:24 |
500.06 |
1825.27 |
-279.74 |
| 11:23 |
500.06 |
1785.97 |
-228.15 |
| 11:22 |
500.06 |
1785.83 |
-177.53 |
| 11:21 |
494.06 |
1787.65 |
-60.50 |
| 11:20 |
538.70 |
1809.05 |
-5.84 |
| 11:19 |
512.14 |
1822.26 |
58.35 |
| 11:18 |
423.60 |
1768.44 |
70.45 |
| 11:17 |
429.42 |
1735.64 |
52.71 |
| 11:16 |
419.74 |
1740.52 |
68.32 |
| 11:15 |
461.05 |
1716.05 |
61.57 |
| 11:14 |
461.05 |
1656.49 |
44.67 |
| 11:13 |
475.21 |
1790.62 |
117.25 |
| 11:12 |
522.98 |
1880.34 |
186.20 |
| 11:11 |
522.98 |
1946.29 |
221.35 |
| 11:10 |
582.45 |
1917.46 |
218.64 |
| 11:09 |
535.42 |
2044.62 |
248.64 |
| 11:08 |
985.72 |
2092.98 |
286.76 |
| 11:07 |
959.91 |
2077.86 |
272.37 |
| 11:06 |
919.05 |
2119.73 |
256.49 |
| 11:05 |
947.68 |
2128.94 |
325.51 |
| 11:04 |
1001.68 |
2316.69 |
487.09 |
| 11:03 |
1075.85 |
2313.11 |
520.41 |
| 11:02 |
1459.58 |
2440.69 |
607.58 |
| 11:01 |
1422.71 |
2431.43 |
623.60 |
| 11:00 |
1422.71 |
2427.85 |
613.34 |
| 10:59 |
1376.35 |
2450.51 |
611.48 |
| 10:58 |
1400.99 |
2435.22 |
603.81 |
| 10:57 |
1362.77 |
2444.33 |
597.25 |
| 10:56 |
1362.77 |
2436.81 |
582.19 |
| 10:55 |
1362.77 |
2414.86 |
571.21 |
| 10:54 |
1362.77 |
2414.37 |
582.29 |
| 10:53 |
1313.30 |
2387.48 |
569.70 |
| 10:52 |
1313.30 |
2367.64 |
587.68 |
| 10:51 |
1313.30 |
2364.67 |
633.49 |
| 10:50 |
1241.80 |
2361.94 |
619.69 |
| 10:49 |
1241.80 |
2377.07 |
620.79 |
| 10:48 |
1241.80 |
2353.03 |
659.09 |
| 10:47 |
1241.80 |
2362.76 |
641.58 |
| 10:46 |
1262.09 |
2343.06 |
634.43 |
| 10:45 |
1400.02 |
2363.99 |
730.43 |
| 10:44 |
1400.02 |
2363.99 |
722.16 |
| 10:43 |
1483.81 |
2392.46 |
794.65 |
| 10:42 |
1483.81 |
2372.95 |
796.25 |
| 10:41 |
1446.79 |
2358.27 |
784.14 |
| 10:40 |
1446.79 |
2319.99 |
807.80 |
| 10:39 |
1338.80 |
2288.13 |
826.16 |
| 10:38 |
1426.37 |
2143.20 |
730.59 |
| 10:37 |
1439.53 |
2110.66 |
722.55 |
| 10:36 |
1439.53 |
2145.95 |
727.70 |
| 10:35 |
1374.72 |
2172.92 |
790.64 |
| 10:34 |
1374.72 |
2159.72 |
806.77 |
| 10:33 |
1463.18 |
2090.48 |
756.85 |
| 10:32 |
1524.73 |
2104.36 |
755.71 |
| 10:31 |
1551.17 |
2102.38 |
773.67 |
| 10:30 |
1683.05 |
2217.35 |
939.27 |
| 10:29 |
1683.05 |
2289.66 |
996.62 |
| 10:28 |
1707.75 |
2276.93 |
1002.54 |
| 10:27 |
1707.75 |
2298.41 |
993.01 |
| 10:26 |
1811.60 |
2422.34 |
975.15 |
| 10:25 |
1695.10 |
2337.79 |
926.50 |
| 10:24 |
1626.56 |
2278.26 |
916.72 |
| 10:23 |
1626.56 |
2242.18 |
888.55 |
| 10:22 |
1579.41 |
2208.47 |
864.84 |
| 10:21 |
1782.77 |
2264.32 |
956.95 |
| 10:20 |
1742.97 |
2237.86 |
978.30 |
| 10:19 |
1575.41 |
2198.73 |
979.77 |
| 10:18 |
1530.48 |
2210.32 |
976.41 |
| 10:17 |
1578.98 |
2130.67 |
933.19 |
| 10:16 |
1471.12 |
2078.97 |
933.06 |
| 10:15 |
1537.61 |
2057.14 |
970.97 |
| 10:14 |
1562.25 |
2068.97 |
956.17 |
| 10:13 |
1542.03 |
2040.58 |
950.60 |
| 10:12 |
1542.03 |
2049.20 |
955.27 |
| 10:11 |
1519.84 |
2037.23 |
980.64 |
| 10:10 |
1849.68 |
2093.23 |
1043.55 |
| 10:09 |
1783.76 |
2063.18 |
1052.90 |
| 10:08 |
1712.40 |
2001.16 |
1003.95 |
| 10:07 |
1557.69 |
1973.54 |
1023.89 |
| 10:06 |
1547.86 |
1941.22 |
1028.12 |
| 10:05 |
1547.86 |
1889.17 |
1061.03 |
| 10:04 |
1549.90 |
1886.91 |
1047.01 |
| 10:03 |
1662.60 |
1921.66 |
1118.37 |
| 10:02 |
1756.37 |
1906.97 |
1174.59 |
| 10:01 |
1794.56 |
1921.16 |
1170.85 |
| 10:00 |
1959.81 |
2065.37 |
1429.46 |
| 09:59 |
2029.94 |
2169.89 |
1536.39 |
| 09:58 |
2232.40 |
2215.63 |
1526.47 |
| 09:57 |
2388.37 |
2219.67 |
1555.74 |
| 09:56 |
2552.65 |
2243.74 |
1561.82 |
| 09:55 |
2511.70 |
2300.97 |
1545.98 |
| 09:54 |
2014.19 |
2287.71 |
1487.23 |
| 09:53 |
630.42 |
2030.28 |
1234.54 |
| 09:52 |
759.64 |
2001.03 |
1220.78 |
| 09:51 |
792.22 |
1923.59 |
1189.08 |
| 09:50 |
871.25 |
1836.99 |
1199.49 |
| 09:49 |
699.53 |
1697.05 |
1166.23 |
| 09:48 |
762.29 |
1692.73 |
1157.55 |
| 09:47 |
570.73 |
1660.14 |
1167.08 |
| 09:46 |
512.71 |
1716.25 |
1144.79 |
| 09:45 |
1198.23 |
1754.44 |
1110.02 |
| 09:44 |
1414.18 |
1704.72 |
1035.56 |
| 09:43 |
1471.47 |
1598.51 |
1050.64 |
| 09:42 |
2011.38 |
1514.76 |
999.47 |
| 09:41 |
2358.41 |
1377.76 |
971.58 |
| 09:40 |
1806.70 |
1021.37 |
909.00 |
| 09:39 |
1783.54 |
1054.25 |
822.47 |
| 09:38 |
1216.87 |
1015.42 |
706.45 |
| 09:37 |
1043.00 |
883.95 |
657.08 |
| 09:36 |
718.82 |
740.93 |
512.96 |
| 09:35 |
564.58 |
482.42 |
468.91 |
| 09:34 |
432.26 |
298.22 |
430.37 |
| 09:33 |
577.73 |
234.04 |
340.19 |
| 09:32 |
475.85 |
215.73 |
293.88 |
| 09:31 |
420.91 |
72.87 |
154.46 |
| 09:30 |
112.17 |
66.28 |
63.01 |
|
| 大单资金：283.74万元 |
成交额占比：0.36% |
| 中单资金：3358.02万元 |
成交额占比：4.22% |
| 小单资金：378.36万元 |
成交额占比：0.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251103 |
12.36 |
1.64% |
4020.12 |
-10138.70 |
283.74 |
0.36% |
3358.02 |
4.22% |
378.36 |
0.48% |
| 20251031 |
12.16 |
3.05% |
16193.78 |
-16876.79 |
12486.10 |
16.74% |
1208.53 |
1.62% |
2499.15 |
3.35% |
| 20251030 |
11.80 |
-2.56% |
-15420.73 |
-25136.79 |
-12597.61 |
-19.37% |
-2599.19 |
-4.00% |
-223.93 |
-0.34% |
| 20251029 |
12.11 |
1.17% |
4818.83 |
-17042.75 |
1682.66 |
2.30% |
2106.04 |
2.88% |
1030.13 |
1.41% |
| 20251028 |
11.97 |
-2.05% |
-15566.79 |
-21048.23 |
-11993.59 |
-21.34% |
-3431.46 |
-6.11% |
-141.74 |
-0.25% |
| 20251027 |
12.22 |
-0.16% |
-9003.45 |
-13929.53 |
-6454.35 |
-12.03% |
-2096.48 |
-3.91% |
-452.62 |
-0.84% |
| 20251024 |
12.24 |
2.51% |
6431.84 |
-10752.71 |
4226.10 |
6.58% |
2713.18 |
4.22% |
-507.44 |
-0.79% |
| 20251023 |
11.94 |
-1.81% |
-11067.70 |
-19531.10 |
-4503.57 |
-6.37% |
-5488.25 |
-7.76% |
-1075.88 |
-1.52% |
| 20251022 |
12.16 |
-0.98% |
-4745.68 |
-26637.98 |
-2322.82 |
-5.56% |
-1621.38 |
-3.88% |
-801.48 |
-1.92% |
| 20251021 |
12.28 |
0.41% |
-15753.49 |
-21298.49 |
-4874.89 |
-7.54% |
-8695.99 |
-13.46% |
-2182.61 |
-3.38% |
| 20251020 |
12.23 |
0.33% |
-5698.57 |
-31016.46 |
-3277.53 |
-8.25% |
-1448.20 |
-3.65% |
-972.84 |
-2.45% |
| 20251017 |
12.19 |
-1.85% |
-11657.90 |
-28948.46 |
-4552.29 |
-7.71% |
-3085.72 |
-5.22% |
-4019.89 |
-6.80% |
| 20251016 |
12.42 |
-2.74% |
-17861.92 |
-53072.70 |
-11610.45 |
-19.14% |
-3025.53 |
-4.99% |
-3225.94 |
-5.32% |
| 20251015 |
12.77 |
1.75% |
-1208.46 |
-61110.64 |
3016.67 |
4.20% |
-1705.52 |
-2.38% |
-2519.61 |
-3.51% |
| 20251014 |
12.55 |
-2.94% |
-22645.43 |
-78278.27 |
-14592.86 |
-17.61% |
-3095.67 |
-3.74% |
-4956.90 |
-5.98% |
| 20251013 |
12.93 |
-1.60% |
-7412.23 |
-64347.86 |
-1209.53 |
-1.29% |
-4969.19 |
-5.32% |
-1233.51 |
-1.32% |
| 20251010 |
13.14 |
-5.47% |
-38389.23 |
-78458.73 |
-28676.53 |
-20.01% |
-7255.95 |
-5.06% |
-2456.75 |
-1.71% |
| 20251009 |
13.90 |
-2.59% |
-26517.98 |
-56228.58 |
-19648.39 |
-14.72% |
-5427.82 |
-4.07% |
-1441.77 |
-1.08% |
| 20250930 |
14.27 |
-2.19% |
-17811.25 |
12068.50 |
-14150.96 |
-12.91% |
-2097.33 |
-1.91% |
-1562.96 |
-1.43% |
| 20250929 |
14.59 |
-0.14% |
-962.45 |
29840.76 |
-662.45 |
-0.76% |
1085.53 |
1.25% |
-1385.53 |
-1.60% |
| 20250926 |
14.61 |
-6.05% |
-19626.26 |
12973.23 |
-15320.40 |
-10.81% |
-4309.33 |
-3.04% |
3.47 |
0.00% |
| 20250925 |
15.55 |
1.17% |
4768.93 |
31862.54 |
-6446.38 |
-3.12% |
1595.46 |
0.77% |
9619.85 |
4.65% |
| 20250924 |
15.37 |
7.18% |
70955.77 |
15670.20 |
48648.69 |
19.55% |
11535.33 |
4.63% |
10771.75 |
4.33% |
| 20250923 |
14.34 |
0.91% |
3276.26 |
-4248.89 |
3621.30 |
3.53% |
1208.33 |
1.18% |
-1553.37 |
-1.51% |
| 20250922 |
14.21 |
-1.32% |
-23701.62 |
-13618.88 |
-17529.98 |
-21.04% |
-5397.28 |
-6.48% |
-774.36 |
-0.93% |
| 20250919 |
14.40 |
1.41% |
4364.33 |
30221.20 |
3568.91 |
2.97% |
1725.23 |
1.43% |
-929.81 |
-0.77% |
| 20250918 |
14.20 |
-4.95% |
-30744.99 |
16920.18 |
-22638.72 |
-12.84% |
-6555.04 |
-3.72% |
-1551.23 |
-0.88% |
| 20250917 |
14.94 |
4.18% |
40678.06 |
44513.89 |
28729.60 |
14.28% |
8596.60 |
4.27% |
3351.86 |
1.67% |
| 20250916 |
14.34 |
-0.21% |
-7491.60 |
20561.92 |
-5748.69 |
-5.64% |
-1124.61 |
-1.10% |
-618.30 |
-0.61% |
| 20250915 |
14.37 |
4.06% |
30907.49 |
21974.53 |
26310.10 |
13.19% |
7152.64 |
3.58% |
-2555.25 |
-1.28% |
300002神州泰岳 大单资金流向：成交单大于等于6万股或者30万元以上。
300002神州泰岳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300002神州泰岳 小单资金流向：成交单小于1万股或5万元。
如何看神州泰岳[300002]资金流向的流入和流出呢？什么是神州泰岳[300002]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州泰岳[300002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神州泰岳[300002]资金流向的计算方法不同，所以数据会有不一致的情况。
|
