300147香雪制药 今日实时资金流向 |
15:00 |
1221.70 |
1163.16 |
0.00 |
14:59 |
1336.30 |
1139.92 |
0.00 |
14:58 |
1336.30 |
1139.92 |
0.00 |
14:57 |
1336.30 |
1139.92 |
0.00 |
14:56 |
1407.71 |
1137.22 |
0.00 |
14:55 |
1407.71 |
1106.92 |
0.00 |
14:54 |
1393.75 |
1112.24 |
0.00 |
14:53 |
1370.42 |
1123.31 |
0.00 |
14:52 |
1436.02 |
1135.45 |
0.00 |
14:51 |
1436.02 |
1146.61 |
0.00 |
14:50 |
1408.22 |
1176.86 |
0.00 |
14:49 |
1408.22 |
1192.30 |
0.00 |
14:48 |
1441.52 |
1189.99 |
0.00 |
14:47 |
1462.68 |
1184.38 |
0.00 |
14:46 |
1496.02 |
1194.17 |
0.00 |
14:45 |
1545.09 |
1193.17 |
0.00 |
14:44 |
1577.47 |
1200.30 |
0.00 |
14:43 |
1667.66 |
1221.48 |
0.00 |
14:42 |
1636.91 |
1215.47 |
0.00 |
14:41 |
1657.11 |
1220.47 |
0.00 |
14:40 |
1657.11 |
1215.19 |
0.00 |
14:39 |
1657.11 |
1209.20 |
0.00 |
14:38 |
1657.11 |
1212.41 |
0.00 |
14:37 |
1657.11 |
1222.05 |
0.00 |
14:36 |
1657.11 |
1228.40 |
0.00 |
14:35 |
1585.27 |
1236.90 |
0.00 |
14:34 |
1585.27 |
1252.28 |
0.00 |
14:33 |
1585.27 |
1221.61 |
0.00 |
14:32 |
1585.27 |
1217.76 |
0.00 |
14:31 |
1624.43 |
1223.22 |
0.00 |
14:30 |
1601.76 |
1223.22 |
0.00 |
14:29 |
1601.76 |
1239.44 |
0.00 |
14:28 |
1601.76 |
1266.08 |
0.00 |
14:27 |
1599.75 |
1266.08 |
0.00 |
14:26 |
1599.75 |
1258.89 |
0.00 |
14:25 |
1628.22 |
1265.97 |
0.00 |
14:24 |
1628.22 |
1261.28 |
0.00 |
14:23 |
1628.22 |
1261.28 |
0.00 |
14:22 |
1660.46 |
1252.31 |
0.00 |
14:21 |
1660.46 |
1252.31 |
0.00 |
14:20 |
1660.46 |
1261.26 |
0.00 |
14:19 |
1680.80 |
1272.30 |
0.00 |
14:18 |
1680.80 |
1255.78 |
0.00 |
14:17 |
1680.80 |
1236.20 |
0.00 |
14:16 |
1680.80 |
1206.27 |
0.00 |
14:15 |
1680.80 |
1208.23 |
0.00 |
14:14 |
1680.80 |
1198.74 |
0.00 |
14:13 |
1680.80 |
1198.74 |
0.00 |
14:12 |
1680.80 |
1198.74 |
0.00 |
14:11 |
1680.80 |
1205.01 |
0.00 |
14:10 |
1680.80 |
1196.24 |
0.00 |
14:09 |
1707.62 |
1196.24 |
0.00 |
14:08 |
1707.62 |
1184.60 |
0.00 |
14:07 |
1707.62 |
1184.60 |
0.00 |
14:06 |
1707.62 |
1184.60 |
0.00 |
14:05 |
1707.62 |
1184.60 |
0.00 |
14:04 |
1707.62 |
1184.60 |
0.00 |
14:03 |
1707.62 |
1178.43 |
0.00 |
14:02 |
1707.62 |
1169.51 |
0.00 |
14:01 |
1707.62 |
1174.76 |
0.00 |
14:00 |
1773.85 |
1174.76 |
0.00 |
13:59 |
1773.85 |
1180.13 |
0.00 |
13:58 |
1849.89 |
1198.66 |
0.00 |
13:57 |
1849.89 |
1192.28 |
0.00 |
13:56 |
1814.13 |
1192.28 |
0.00 |
13:55 |
1906.06 |
1192.28 |
0.00 |
13:54 |
1906.06 |
1185.38 |
0.00 |
13:53 |
1906.06 |
1185.38 |
0.00 |
13:52 |
1906.06 |
1185.38 |
0.00 |
13:51 |
1906.06 |
1185.38 |
0.00 |
13:50 |
1906.06 |
1190.93 |
0.00 |
13:49 |
1906.06 |
1190.93 |
0.00 |
13:48 |
1906.06 |
1190.93 |
0.00 |
13:47 |
1906.06 |
1191.27 |
0.00 |
13:46 |
1906.06 |
1226.20 |
0.00 |
13:45 |
1906.06 |
1226.20 |
0.00 |
13:44 |
1960.00 |
1235.17 |
0.00 |
13:43 |
1986.25 |
1226.17 |
0.00 |
13:42 |
1986.25 |
1201.06 |
0.00 |
13:41 |
1940.30 |
1214.06 |
0.00 |
13:40 |
1940.30 |
1231.98 |
0.00 |
13:39 |
1995.92 |
1256.91 |
0.00 |
13:38 |
2003.56 |
1256.91 |
0.00 |
13:37 |
2003.56 |
1238.34 |
0.00 |
13:36 |
2076.23 |
1168.95 |
0.00 |
13:35 |
2076.23 |
1174.33 |
0.00 |
13:34 |
2125.82 |
1199.54 |
0.00 |
13:33 |
2125.82 |
1094.26 |
0.00 |
13:32 |
2125.82 |
1078.48 |
0.00 |
13:31 |
2125.82 |
1078.48 |
0.00 |
13:30 |
2125.82 |
1078.48 |
0.00 |
13:29 |
2125.82 |
1083.92 |
0.00 |
13:28 |
2125.82 |
1064.78 |
0.00 |
13:27 |
2125.82 |
1070.12 |
0.00 |
13:26 |
2125.82 |
1059.60 |
0.00 |
13:25 |
2125.82 |
1071.00 |
0.00 |
13:24 |
2103.52 |
1059.05 |
0.00 |
13:23 |
2103.52 |
1067.61 |
0.00 |
13:22 |
2039.96 |
1050.58 |
0.00 |
13:21 |
2039.96 |
1036.68 |
0.00 |
13:20 |
1969.95 |
1063.14 |
0.00 |
13:19 |
1990.60 |
1075.46 |
0.00 |
13:18 |
1990.60 |
1090.81 |
0.00 |
13:17 |
1990.60 |
1108.57 |
0.00 |
13:16 |
1990.60 |
1132.16 |
0.00 |
13:15 |
1924.37 |
1159.90 |
0.00 |
13:14 |
2102.01 |
1187.78 |
0.00 |
13:13 |
2129.67 |
1215.10 |
0.00 |
13:12 |
2128.59 |
1242.78 |
0.00 |
13:11 |
2152.88 |
1264.30 |
0.00 |
13:10 |
2327.71 |
1289.57 |
0.00 |
13:09 |
2327.71 |
1316.78 |
0.00 |
13:08 |
2327.71 |
1322.52 |
0.00 |
13:07 |
2327.71 |
1325.92 |
0.00 |
13:06 |
2327.71 |
1320.70 |
0.00 |
13:05 |
2327.71 |
1318.23 |
0.00 |
13:04 |
2327.71 |
1329.44 |
0.00 |
13:03 |
2327.71 |
1336.27 |
0.00 |
13:02 |
2327.71 |
1345.88 |
0.00 |
13:01 |
2456.42 |
1364.15 |
0.00 |
11:30 |
2456.42 |
1373.95 |
0.00 |
11:29 |
2473.34 |
1359.72 |
0.00 |
11:28 |
2473.34 |
1377.72 |
0.00 |
11:27 |
2473.34 |
1395.72 |
0.00 |
11:26 |
2500.30 |
1375.37 |
0.00 |
11:25 |
2500.30 |
1436.94 |
0.00 |
11:24 |
2500.30 |
1471.15 |
0.00 |
11:23 |
2500.30 |
1494.93 |
0.00 |
11:22 |
2472.70 |
1465.43 |
0.00 |
11:21 |
2472.70 |
1465.43 |
0.00 |
11:20 |
2472.70 |
1465.43 |
0.00 |
11:19 |
2472.70 |
1463.34 |
0.00 |
11:18 |
2472.70 |
1463.34 |
0.00 |
11:17 |
2472.70 |
1445.86 |
0.00 |
11:16 |
2472.70 |
1445.86 |
0.00 |
11:15 |
2472.70 |
1448.65 |
0.00 |
11:14 |
2472.70 |
1448.65 |
0.00 |
11:13 |
2472.70 |
1415.04 |
0.00 |
11:12 |
2472.70 |
1386.73 |
0.00 |
11:11 |
2472.70 |
1390.31 |
0.00 |
11:10 |
2520.35 |
1431.94 |
0.00 |
11:09 |
2520.35 |
1453.98 |
0.00 |
11:08 |
2520.35 |
1458.80 |
0.00 |
11:07 |
2520.35 |
1458.80 |
0.00 |
11:06 |
2520.35 |
1468.13 |
0.00 |
11:05 |
2520.35 |
1462.68 |
0.00 |
11:04 |
2520.35 |
1456.41 |
0.00 |
11:03 |
2500.05 |
1447.76 |
0.00 |
11:02 |
2471.12 |
1454.49 |
0.00 |
11:01 |
2561.92 |
1441.72 |
0.00 |
11:00 |
2525.50 |
1448.59 |
0.00 |
10:59 |
2419.24 |
1467.00 |
0.00 |
10:58 |
2247.34 |
1428.60 |
0.00 |
10:57 |
2109.93 |
1352.34 |
0.00 |
10:56 |
1569.20 |
1160.89 |
0.00 |
10:55 |
1569.20 |
1155.84 |
0.00 |
10:54 |
1569.20 |
1150.98 |
0.00 |
10:53 |
1386.51 |
1134.53 |
0.00 |
10:52 |
1386.51 |
1120.90 |
0.00 |
10:51 |
1364.02 |
1102.96 |
0.00 |
10:50 |
1320.88 |
1105.45 |
0.00 |
10:49 |
1320.88 |
1089.88 |
0.00 |
10:48 |
1320.88 |
1089.88 |
0.00 |
10:47 |
1298.89 |
1072.98 |
0.00 |
10:46 |
1273.53 |
1061.89 |
0.00 |
10:45 |
1273.53 |
1061.89 |
0.00 |
10:44 |
1273.53 |
1046.16 |
0.00 |
10:43 |
1273.53 |
1076.25 |
0.00 |
10:42 |
1273.53 |
1094.47 |
0.00 |
10:41 |
1273.53 |
1094.47 |
0.00 |
10:40 |
1273.53 |
1098.57 |
0.00 |
10:39 |
1242.40 |
1142.22 |
0.00 |
10:38 |
1308.53 |
1163.90 |
0.00 |
10:37 |
1308.53 |
1203.10 |
0.00 |
10:36 |
1269.06 |
1219.88 |
0.00 |
10:35 |
1369.43 |
1207.10 |
0.00 |
10:34 |
1369.43 |
1213.56 |
0.00 |
10:33 |
1348.15 |
1206.72 |
0.00 |
10:32 |
1303.25 |
1219.16 |
0.00 |
10:31 |
1303.25 |
1226.78 |
0.00 |
10:30 |
1337.73 |
1226.78 |
0.00 |
10:29 |
1337.73 |
1221.48 |
0.00 |
10:28 |
1307.56 |
1195.88 |
0.00 |
10:27 |
1258.51 |
1243.21 |
0.00 |
10:26 |
1258.51 |
1258.45 |
0.00 |
10:25 |
1291.52 |
1295.77 |
0.00 |
10:24 |
1393.06 |
1264.68 |
0.00 |
10:23 |
1456.01 |
1243.64 |
0.00 |
10:22 |
1456.01 |
1215.52 |
0.00 |
10:21 |
1465.78 |
1191.09 |
0.00 |
10:20 |
1465.78 |
1203.40 |
0.00 |
10:19 |
1465.78 |
1201.93 |
0.00 |
10:18 |
1465.78 |
1209.75 |
0.00 |
10:17 |
1600.11 |
1155.56 |
0.00 |
10:16 |
1553.72 |
1132.81 |
0.00 |
10:15 |
1782.19 |
1036.02 |
0.00 |
10:14 |
1463.24 |
815.37 |
0.00 |
10:13 |
1067.79 |
759.74 |
0.00 |
10:12 |
1122.69 |
754.15 |
0.00 |
10:11 |
1154.34 |
771.36 |
0.00 |
10:10 |
1028.33 |
785.37 |
0.00 |
10:09 |
1020.21 |
790.53 |
0.00 |
10:08 |
991.94 |
775.85 |
0.00 |
10:07 |
991.94 |
736.56 |
0.00 |
10:06 |
991.94 |
747.94 |
0.00 |
10:05 |
1078.45 |
752.36 |
0.00 |
10:04 |
1124.02 |
757.85 |
0.00 |
10:03 |
1143.45 |
756.54 |
0.00 |
10:02 |
1211.24 |
712.88 |
0.00 |
10:01 |
1163.33 |
536.42 |
0.00 |
10:00 |
930.60 |
415.95 |
0.00 |
09:59 |
714.99 |
363.52 |
0.00 |
09:58 |
693.93 |
396.20 |
0.00 |
09:57 |
600.37 |
360.74 |
0.00 |
09:56 |
566.37 |
317.72 |
0.00 |
09:55 |
563.43 |
294.71 |
0.00 |
09:54 |
377.43 |
287.79 |
0.00 |
09:53 |
355.24 |
286.95 |
0.00 |
09:52 |
377.24 |
283.42 |
0.00 |
09:51 |
377.24 |
320.51 |
0.00 |
09:50 |
266.06 |
249.77 |
0.00 |
09:49 |
94.55 |
210.51 |
0.00 |
09:48 |
-20.66 |
200.62 |
0.00 |
09:47 |
4.08 |
191.49 |
0.00 |
09:46 |
4.08 |
183.19 |
0.00 |
09:45 |
-42.77 |
191.77 |
0.00 |
09:44 |
-63.57 |
222.70 |
0.00 |
09:43 |
-59.22 |
214.67 |
0.00 |
09:42 |
-15.51 |
280.93 |
0.00 |
09:41 |
11.21 |
263.06 |
0.00 |
09:40 |
11.21 |
248.10 |
0.00 |
09:39 |
14.60 |
260.08 |
0.00 |
09:38 |
147.10 |
219.98 |
0.00 |
09:37 |
187.30 |
196.27 |
0.00 |
09:36 |
96.33 |
293.84 |
0.00 |
09:35 |
34.18 |
283.42 |
0.00 |
09:34 |
-57.03 |
233.82 |
0.00 |
09:33 |
-222.36 |
118.05 |
0.00 |
09:32 |
-224.89 |
96.15 |
0.00 |
09:31 |
-232.86 |
18.45 |
0.00 |
09:30 |
-39.23 |
56.03 |
0.00 |
|
大单资金:1221.70万元 |
成交额占比:4.42% |
中单资金:1163.16万元 |
成交额占比:4.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
8.87 |
2.54% |
2383.32 |
1596.75 |
1221.70 |
4.42% |
1163.16 |
4.21% |
-1.54 |
-0.01% |
20250709 |
8.65 |
4.09% |
2809.07 |
-432.89 |
1384.05 |
6.66% |
1111.52 |
5.34% |
313.50 |
1.51% |
20250708 |
8.31 |
0.36% |
-1134.35 |
-981.98 |
-492.31 |
-5.46% |
-527.92 |
-5.85% |
-114.12 |
-1.26% |
20250707 |
8.28 |
-1.08% |
-1970.21 |
-2022.26 |
-1294.22 |
-13.86% |
-464.58 |
-4.98% |
-211.41 |
-2.26% |
20250704 |
8.37 |
0.48% |
694.62 |
-2658.89 |
777.53 |
6.45% |
23.64 |
0.20% |
-106.55 |
-0.88% |
20250703 |
8.33 |
-0.83% |
-2136.00 |
-4832.07 |
-807.94 |
-10.07% |
-941.98 |
-11.74% |
-386.08 |
-4.81% |
20250702 |
8.40 |
1.20% |
655.92 |
-4254.55 |
834.96 |
6.09% |
218.74 |
1.60% |
-397.78 |
-2.90% |
20250701 |
8.30 |
-0.24% |
-2000.48 |
-6920.46 |
-1532.59 |
-14.34% |
-408.90 |
-3.82% |
-58.99 |
-0.55% |
20250630 |
8.32 |
-1.89% |
-3490.73 |
-5269.00 |
-1930.85 |
-18.53% |
-1365.60 |
-13.10% |
-194.28 |
-1.86% |
20250627 |
8.48 |
-2.64% |
-2273.44 |
-2774.67 |
-1395.65 |
-10.49% |
-821.68 |
-6.17% |
-56.11 |
-0.42% |
20250626 |
8.71 |
4.19% |
240.38 |
-1598.18 |
-230.42 |
-1.20% |
619.32 |
3.23% |
-148.52 |
-0.77% |
20250625 |
8.36 |
-0.48% |
-2497.46 |
-2960.89 |
-1830.95 |
-18.60% |
-592.86 |
-6.02% |
-73.65 |
-0.75% |
20250624 |
8.40 |
1.82% |
223.02 |
-1869.96 |
118.87 |
1.06% |
-39.74 |
-0.35% |
143.89 |
1.28% |
20250623 |
8.25 |
2.36% |
1694.59 |
-3130.15 |
563.48 |
4.75% |
414.69 |
3.50% |
716.42 |
6.04% |
20250620 |
8.06 |
-0.74% |
-624.63 |
-5411.16 |
-219.16 |
-2.73% |
-217.92 |
-2.71% |
-187.55 |
-2.33% |
20250619 |
8.12 |
-1.10% |
-2285.41 |
-8007.86 |
-1593.13 |
-17.91% |
-360.92 |
-4.06% |
-331.36 |
-3.73% |
20250618 |
8.21 |
-1.20% |
-1924.57 |
-8228.42 |
-740.02 |
-7.03% |
-971.50 |
-9.22% |
-213.05 |
-2.02% |
20250617 |
8.31 |
-0.36% |
-2016.62 |
-6515.92 |
-1141.32 |
-9.64% |
-624.30 |
-5.27% |
-251.00 |
-2.12% |
20250616 |
8.34 |
-0.95% |
-1465.86 |
-3591.09 |
-1717.53 |
-14.37% |
-84.62 |
-0.71% |
336.29 |
2.81% |
20250613 |
8.42 |
-4.10% |
-4736.42 |
-2798.63 |
-2815.86 |
-17.51% |
-1480.31 |
-9.20% |
-440.25 |
-2.74% |
20250612 |
8.78 |
-1.13% |
-3426.50 |
2139.13 |
-1813.69 |
-13.54% |
-961.45 |
-7.18% |
-651.36 |
-4.86% |
20250611 |
8.88 |
2.30% |
707.38 |
430.74 |
972.48 |
5.38% |
-10.10 |
-0.06% |
-255.00 |
-1.41% |
20250610 |
8.68 |
3.95% |
2429.71 |
-3149.48 |
1783.51 |
6.44% |
463.72 |
1.68% |
182.48 |
0.66% |
20250609 |
8.35 |
0.85% |
-1895.07 |
-4663.42 |
-925.07 |
-7.15% |
-650.26 |
-5.03% |
-319.74 |
-2.47% |
20250606 |
8.28 |
3.11% |
1800.84 |
-2545.11 |
2121.90 |
12.36% |
47.43 |
0.28% |
-368.49 |
-2.15% |
20250605 |
8.03 |
-4.97% |
-5581.94 |
-4965.93 |
-3522.08 |
-15.27% |
-2264.45 |
-9.82% |
204.59 |
0.89% |
20250604 |
8.45 |
-2.42% |
-5187.03 |
-2952.07 |
-2607.74 |
-13.27% |
-2283.77 |
-11.62% |
-295.52 |
-1.50% |
20250603 |
8.66 |
0.70% |
-341.47 |
-341.91 |
269.57 |
1.49% |
-355.63 |
-1.96% |
-255.41 |
-1.41% |
20250530 |
8.60 |
4.50% |
1641.89 |
-2549.16 |
1193.24 |
5.00% |
556.37 |
2.33% |
-107.72 |
-0.45% |
20250529 |
8.23 |
-0.24% |
-1521.75 |
-5065.59 |
-298.92 |
-1.71% |
-1019.94 |
-5.85% |
-202.89 |
-1.16% |
300147香雪制药 大单资金流向:成交单大于等于6万股或者30万元以上。
300147香雪制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300147香雪制药 小单资金流向:成交单小于1万股或5万元。
如何看香雪制药[300147]资金流向的流入和流出呢?什么是香雪制药[300147]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
香雪制药[300147]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对香雪制药[300147]资金流向的计算方法不同,所以数据会有不一致的情况。
|