| 002866传艺科技 今日实时资金流向 |
| 15:00 |
175.81 |
-1324.78 |
0.00 |
| 14:59 |
61.63 |
-1378.99 |
0.00 |
| 14:58 |
61.63 |
-1378.99 |
0.00 |
| 14:57 |
61.63 |
-1378.99 |
0.00 |
| 14:56 |
61.63 |
-1370.60 |
0.00 |
| 14:55 |
61.63 |
-1404.38 |
0.00 |
| 14:54 |
61.63 |
-1386.42 |
0.00 |
| 14:53 |
61.63 |
-1369.29 |
0.00 |
| 14:52 |
61.63 |
-1356.04 |
0.00 |
| 14:51 |
61.63 |
-1346.79 |
0.00 |
| 14:50 |
61.63 |
-1357.21 |
0.00 |
| 14:49 |
61.63 |
-1350.15 |
0.00 |
| 14:48 |
61.63 |
-1355.71 |
0.00 |
| 14:47 |
61.63 |
-1378.40 |
0.00 |
| 14:46 |
61.63 |
-1362.45 |
0.00 |
| 14:45 |
61.63 |
-1363.30 |
0.00 |
| 14:44 |
61.63 |
-1363.13 |
0.00 |
| 14:43 |
61.63 |
-1353.05 |
0.00 |
| 14:42 |
61.63 |
-1346.50 |
0.00 |
| 14:41 |
61.63 |
-1335.92 |
0.00 |
| 14:40 |
61.63 |
-1292.24 |
0.00 |
| 14:39 |
93.23 |
-1257.28 |
0.00 |
| 14:38 |
93.23 |
-1212.89 |
0.00 |
| 14:37 |
93.23 |
-1219.45 |
0.00 |
| 14:36 |
93.23 |
-1191.52 |
0.00 |
| 14:35 |
93.23 |
-1176.19 |
0.00 |
| 14:34 |
93.23 |
-1176.53 |
0.00 |
| 14:33 |
93.23 |
-1160.69 |
0.00 |
| 14:32 |
93.23 |
-1155.13 |
0.00 |
| 14:31 |
55.15 |
-1140.30 |
0.00 |
| 14:30 |
24.49 |
-1144.17 |
0.00 |
| 14:29 |
24.49 |
-1123.97 |
0.00 |
| 14:28 |
24.49 |
-1112.17 |
0.00 |
| 14:27 |
24.49 |
-1092.27 |
0.00 |
| 14:26 |
24.49 |
-1092.27 |
0.00 |
| 14:25 |
24.49 |
-1083.16 |
0.00 |
| 14:24 |
24.49 |
-1074.73 |
0.00 |
| 14:23 |
24.49 |
-1069.68 |
0.00 |
| 14:22 |
24.49 |
-1069.68 |
0.00 |
| 14:21 |
24.49 |
-1069.68 |
0.00 |
| 14:20 |
24.49 |
-1069.68 |
0.00 |
| 14:19 |
24.49 |
-1046.26 |
0.00 |
| 14:18 |
24.49 |
-1026.04 |
0.00 |
| 14:17 |
24.49 |
-1026.04 |
0.00 |
| 14:16 |
24.49 |
-1026.04 |
0.00 |
| 14:15 |
24.49 |
-1017.09 |
0.00 |
| 14:14 |
24.49 |
-1017.09 |
0.00 |
| 14:13 |
24.49 |
-949.79 |
0.00 |
| 14:12 |
24.49 |
-949.79 |
0.00 |
| 14:11 |
24.49 |
-949.79 |
0.00 |
| 14:10 |
24.49 |
-944.73 |
0.00 |
| 14:09 |
24.49 |
-944.73 |
0.00 |
| 14:08 |
24.49 |
-944.73 |
0.00 |
| 14:07 |
24.49 |
-949.46 |
0.00 |
| 14:06 |
24.49 |
-949.46 |
0.00 |
| 14:05 |
24.49 |
-939.99 |
0.00 |
| 14:04 |
24.49 |
-951.66 |
0.00 |
| 14:03 |
24.49 |
-945.57 |
0.00 |
| 14:02 |
24.49 |
-940.49 |
0.00 |
| 14:01 |
24.49 |
-940.49 |
0.00 |
| 14:00 |
24.49 |
-945.72 |
0.00 |
| 13:59 |
24.49 |
-926.84 |
0.00 |
| 13:58 |
24.49 |
-926.84 |
0.00 |
| 13:57 |
24.49 |
-920.94 |
0.00 |
| 13:56 |
24.49 |
-883.99 |
0.00 |
| 13:55 |
24.49 |
-866.76 |
0.00 |
| 13:54 |
24.49 |
-874.03 |
0.00 |
| 13:53 |
24.49 |
-863.55 |
0.00 |
| 13:52 |
24.49 |
-863.55 |
0.00 |
| 13:51 |
24.49 |
-863.55 |
0.00 |
| 13:50 |
24.49 |
-863.55 |
0.00 |
| 13:49 |
24.49 |
-864.22 |
0.00 |
| 13:48 |
24.49 |
-874.70 |
0.00 |
| 13:47 |
24.49 |
-846.17 |
0.00 |
| 13:46 |
24.49 |
-841.10 |
0.00 |
| 13:45 |
24.49 |
-847.18 |
0.00 |
| 13:44 |
24.49 |
-835.71 |
0.00 |
| 13:43 |
24.49 |
-818.83 |
0.00 |
| 13:42 |
24.49 |
-835.72 |
0.00 |
| 13:41 |
24.49 |
-835.72 |
0.00 |
| 13:40 |
24.49 |
-816.96 |
0.00 |
| 13:39 |
24.49 |
-827.79 |
0.00 |
| 13:38 |
24.49 |
-842.16 |
0.00 |
| 13:37 |
24.49 |
-842.16 |
0.00 |
| 13:36 |
24.49 |
-821.04 |
0.00 |
| 13:35 |
24.49 |
-821.04 |
0.00 |
| 13:34 |
24.49 |
-814.27 |
0.00 |
| 13:33 |
24.49 |
-820.70 |
0.00 |
| 13:32 |
24.49 |
-828.66 |
0.00 |
| 13:31 |
24.49 |
-817.67 |
0.00 |
| 13:30 |
24.49 |
-817.67 |
0.00 |
| 13:29 |
24.49 |
-812.27 |
0.00 |
| 13:28 |
24.49 |
-838.47 |
0.00 |
| 13:27 |
24.49 |
-838.47 |
0.00 |
| 13:26 |
24.49 |
-845.93 |
0.00 |
| 13:25 |
24.49 |
-840.53 |
0.00 |
| 13:24 |
24.49 |
-840.53 |
0.00 |
| 13:23 |
24.49 |
-890.30 |
0.00 |
| 13:22 |
24.49 |
-884.74 |
0.00 |
| 13:21 |
24.49 |
-902.43 |
0.00 |
| 13:20 |
24.49 |
-907.66 |
0.00 |
| 13:19 |
24.49 |
-912.89 |
0.00 |
| 13:18 |
24.49 |
-907.83 |
0.00 |
| 13:17 |
24.49 |
-901.26 |
0.00 |
| 13:16 |
69.53 |
-895.53 |
0.00 |
| 13:15 |
69.53 |
-877.66 |
0.00 |
| 13:14 |
69.53 |
-869.24 |
0.00 |
| 13:13 |
69.53 |
-863.34 |
0.00 |
| 13:12 |
69.53 |
-846.98 |
0.00 |
| 13:11 |
69.53 |
-836.68 |
0.00 |
| 13:10 |
69.53 |
-814.92 |
0.00 |
| 13:09 |
69.53 |
-814.92 |
0.00 |
| 13:08 |
69.53 |
-814.92 |
0.00 |
| 13:07 |
69.53 |
-834.47 |
0.00 |
| 13:06 |
69.53 |
-811.56 |
0.00 |
| 13:05 |
69.53 |
-789.64 |
0.00 |
| 13:04 |
69.53 |
-801.46 |
0.00 |
| 13:03 |
69.53 |
-779.03 |
0.00 |
| 13:02 |
69.53 |
-779.03 |
0.00 |
| 13:01 |
69.53 |
-759.97 |
0.00 |
| 11:30 |
69.53 |
-725.34 |
0.00 |
| 11:29 |
69.53 |
-710.97 |
0.00 |
| 11:28 |
69.53 |
-710.97 |
0.00 |
| 11:27 |
-51.28 |
-731.08 |
0.00 |
| 11:26 |
-51.28 |
-723.15 |
0.00 |
| 11:25 |
-51.28 |
-713.01 |
0.00 |
| 11:24 |
-51.28 |
-713.01 |
0.00 |
| 11:23 |
-1.64 |
-705.92 |
0.00 |
| 11:22 |
-1.64 |
-686.68 |
0.00 |
| 11:21 |
-1.64 |
-681.61 |
0.00 |
| 11:20 |
-1.64 |
-658.81 |
0.00 |
| 11:19 |
-1.64 |
-658.81 |
0.00 |
| 11:18 |
-1.64 |
-639.71 |
0.00 |
| 11:17 |
-1.64 |
-629.57 |
0.00 |
| 11:16 |
-1.64 |
-604.35 |
0.00 |
| 11:15 |
-1.64 |
-588.60 |
0.00 |
| 11:14 |
-1.64 |
-617.57 |
0.00 |
| 11:13 |
-1.64 |
-598.75 |
0.00 |
| 11:12 |
-1.64 |
-598.75 |
0.00 |
| 11:11 |
-1.64 |
-601.48 |
0.00 |
| 11:10 |
-1.64 |
-605.72 |
0.00 |
| 11:09 |
-1.64 |
-619.97 |
0.00 |
| 11:08 |
-1.64 |
-626.58 |
0.00 |
| 11:07 |
-1.64 |
-626.58 |
0.00 |
| 11:06 |
-1.64 |
-610.50 |
0.00 |
| 11:05 |
-1.64 |
-606.26 |
0.00 |
| 11:04 |
-1.64 |
-615.57 |
0.00 |
| 11:03 |
-1.64 |
-609.31 |
0.00 |
| 11:02 |
-1.64 |
-609.31 |
0.00 |
| 11:01 |
-1.64 |
-617.78 |
0.00 |
| 11:00 |
-1.64 |
-622.86 |
0.00 |
| 10:59 |
-1.64 |
-647.38 |
0.00 |
| 10:58 |
-1.64 |
-627.96 |
0.00 |
| 10:57 |
-1.64 |
-684.38 |
0.00 |
| 10:56 |
-1.64 |
-668.67 |
0.00 |
| 10:55 |
-1.64 |
-668.67 |
0.00 |
| 10:54 |
-1.64 |
-668.67 |
0.00 |
| 10:53 |
-1.64 |
-668.67 |
0.00 |
| 10:52 |
-1.64 |
-668.67 |
0.00 |
| 10:51 |
-1.64 |
-661.07 |
0.00 |
| 10:50 |
29.94 |
-659.55 |
0.00 |
| 10:49 |
29.94 |
-660.22 |
0.00 |
| 10:48 |
29.94 |
-642.51 |
0.00 |
| 10:47 |
29.94 |
-629.33 |
0.00 |
| 10:46 |
29.94 |
-587.90 |
0.00 |
| 10:45 |
29.94 |
-570.12 |
0.00 |
| 10:44 |
29.94 |
-573.00 |
0.00 |
| 10:43 |
87.94 |
-567.24 |
0.00 |
| 10:42 |
87.94 |
-546.76 |
0.00 |
| 10:41 |
87.94 |
-523.37 |
0.00 |
| 10:40 |
87.94 |
-487.45 |
0.00 |
| 10:39 |
87.94 |
-464.21 |
0.00 |
| 10:38 |
87.94 |
-440.98 |
0.00 |
| 10:37 |
87.94 |
-426.89 |
0.00 |
| 10:36 |
87.94 |
-421.12 |
0.00 |
| 10:35 |
87.94 |
-415.85 |
0.00 |
| 10:34 |
87.94 |
-415.85 |
0.00 |
| 10:33 |
87.94 |
-383.08 |
0.00 |
| 10:32 |
87.94 |
-361.32 |
0.00 |
| 10:31 |
87.94 |
-351.96 |
0.00 |
| 10:30 |
87.94 |
-351.96 |
0.00 |
| 10:29 |
87.94 |
-372.70 |
0.00 |
| 10:28 |
87.94 |
-365.74 |
0.00 |
| 10:27 |
87.94 |
-375.27 |
0.00 |
| 10:26 |
87.94 |
-375.44 |
0.00 |
| 10:25 |
87.94 |
-363.38 |
0.00 |
| 10:24 |
87.94 |
-369.32 |
0.00 |
| 10:23 |
87.94 |
-346.92 |
0.00 |
| 10:22 |
87.94 |
-301.20 |
0.00 |
| 10:21 |
87.94 |
-272.61 |
0.00 |
| 10:20 |
87.94 |
-278.41 |
0.00 |
| 10:19 |
87.94 |
-265.80 |
0.00 |
| 10:18 |
87.94 |
-248.77 |
0.00 |
| 10:17 |
87.94 |
-238.02 |
0.00 |
| 10:16 |
87.94 |
-282.36 |
0.00 |
| 10:15 |
87.94 |
-284.42 |
0.00 |
| 10:14 |
87.94 |
-284.59 |
0.00 |
| 10:13 |
87.94 |
-273.68 |
0.00 |
| 10:12 |
87.94 |
-273.68 |
0.00 |
| 10:11 |
87.94 |
-270.27 |
0.00 |
| 10:10 |
87.94 |
-255.22 |
0.00 |
| 10:09 |
87.94 |
-271.98 |
0.00 |
| 10:08 |
87.94 |
-297.11 |
0.00 |
| 10:07 |
87.94 |
-292.70 |
0.00 |
| 10:06 |
87.94 |
-315.06 |
0.00 |
| 10:05 |
87.94 |
-304.31 |
0.00 |
| 10:04 |
87.94 |
-304.31 |
0.00 |
| 10:03 |
87.94 |
-295.94 |
0.00 |
| 10:02 |
53.95 |
-305.17 |
0.00 |
| 10:01 |
53.95 |
-323.60 |
0.00 |
| 10:00 |
66.75 |
-351.42 |
0.00 |
| 09:59 |
66.75 |
-347.84 |
0.00 |
| 09:58 |
66.75 |
-400.52 |
0.00 |
| 09:57 |
66.75 |
-378.29 |
0.00 |
| 09:56 |
66.75 |
-357.75 |
0.00 |
| 09:55 |
33.69 |
-362.55 |
0.00 |
| 09:54 |
33.69 |
-333.27 |
0.00 |
| 09:53 |
33.69 |
-326.93 |
0.00 |
| 09:52 |
33.69 |
-336.87 |
0.00 |
| 09:51 |
33.69 |
-336.87 |
0.00 |
| 09:50 |
33.69 |
-342.18 |
0.00 |
| 09:49 |
33.69 |
-336.69 |
0.00 |
| 09:48 |
33.69 |
-342.19 |
0.00 |
| 09:47 |
33.69 |
-337.04 |
0.00 |
| 09:46 |
33.69 |
-337.24 |
0.00 |
| 09:45 |
33.69 |
-332.95 |
0.00 |
| 09:44 |
33.69 |
-329.70 |
0.00 |
| 09:43 |
33.69 |
-312.00 |
0.00 |
| 09:42 |
33.69 |
-311.82 |
0.00 |
| 09:41 |
33.69 |
-349.75 |
0.00 |
| 09:40 |
33.69 |
-354.02 |
0.00 |
| 09:39 |
-1.22 |
-323.71 |
0.00 |
| 09:38 |
-1.22 |
-346.72 |
0.00 |
| 09:37 |
-1.22 |
-296.55 |
0.00 |
| 09:36 |
-1.22 |
-255.54 |
0.00 |
| 09:35 |
-38.92 |
-175.61 |
0.00 |
| 09:34 |
0.00 |
-107.72 |
0.00 |
| 09:33 |
0.00 |
-99.51 |
0.00 |
| 09:32 |
0.00 |
-94.05 |
0.00 |
| 09:31 |
0.00 |
-91.14 |
0.00 |
| 09:30 |
0.00 |
-10.37 |
0.00 |
|
| 大单资金：175.81万元 |
成交额占比：1.12% |
| 中单资金：-1324.78万元 |
成交额占比：-8.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
16.89 |
-2.26% |
-623.52 |
-1116.33 |
175.81 |
1.12% |
-1324.78 |
-8.48% |
525.45 |
3.36% |
| 20250612 |
17.28 |
-0.75% |
-1337.49 |
-938.83 |
-449.92 |
-2.70% |
-1490.31 |
-8.93% |
602.74 |
3.61% |
| 20250611 |
17.41 |
-0.46% |
-2116.46 |
-3493.34 |
-455.04 |
-1.69% |
-2217.44 |
-8.23% |
556.02 |
2.06% |
| 20250610 |
17.49 |
-2.29% |
-3644.65 |
8.38 |
-817.75 |
-1.81% |
-1747.31 |
-3.88% |
-1079.59 |
-2.39% |
| 20250609 |
17.90 |
2.40% |
-1145.76 |
685.63 |
430.57 |
0.99% |
-102.39 |
-0.24% |
-1473.94 |
-3.39% |
| 20250606 |
17.48 |
0.87% |
-992.63 |
-773.10 |
353.31 |
0.94% |
131.53 |
0.35% |
-1477.47 |
-3.93% |
| 20250605 |
17.33 |
-1.76% |
-3662.77 |
-3043.41 |
-3004.43 |
-5.20% |
-199.00 |
-0.34% |
-459.34 |
-0.80% |
| 20250604 |
17.64 |
9.98% |
-5267.45 |
-8.90 |
3046.68 |
7.77% |
-3680.74 |
-9.39% |
-4633.39 |
-11.82% |
| 20250603 |
16.04 |
-0.68% |
-1592.55 |
-3110.40 |
-140.50 |
-1.12% |
-876.53 |
-6.98% |
-575.52 |
-4.58% |
| 20250530 |
16.15 |
-2.53% |
-7607.19 |
-3030.80 |
-1028.16 |
-4.19% |
-2328.37 |
-9.50% |
-4250.66 |
-17.34% |
| 20250529 |
16.57 |
5.27% |
-8495.68 |
-2289.08 |
-1917.00 |
-4.81% |
-2657.11 |
-6.67% |
-3921.57 |
-9.85% |
| 20250528 |
15.74 |
-1.56% |
-1298.54 |
-635.35 |
30.08 |
0.51% |
-682.32 |
-11.60% |
-646.30 |
-10.98% |
| 20250527 |
15.99 |
0.50% |
-120.66 |
-339.40 |
-54.82 |
-0.78% |
271.82 |
3.88% |
-337.66 |
-4.82% |
| 20250526 |
15.91 |
1.99% |
299.35 |
-225.42 |
-60.90 |
-0.80% |
184.22 |
2.41% |
176.03 |
2.30% |
| 20250523 |
15.60 |
-2.19% |
-374.38 |
-89.65 |
-286.44 |
-3.21% |
-338.52 |
-3.79% |
250.58 |
2.81% |
| 20250522 |
15.95 |
-2.45% |
-1032.61 |
165.12 |
-263.27 |
-2.19% |
-638.24 |
-5.31% |
-131.10 |
-1.09% |
| 20250521 |
16.35 |
1.05% |
-503.44 |
594.25 |
326.03 |
1.63% |
800.12 |
4.01% |
-1629.59 |
-8.16% |
| 20250520 |
16.18 |
0.94% |
325.76 |
285.75 |
59.16 |
0.93% |
10.86 |
0.17% |
255.74 |
4.01% |
| 20250519 |
16.03 |
0.82% |
221.57 |
202.04 |
74.87 |
1.36% |
-209.79 |
-3.82% |
356.49 |
6.49% |
| 20250516 |
15.90 |
0.38% |
436.55 |
136.68 |
-31.67 |
-0.55% |
-88.22 |
-1.54% |
556.44 |
9.72% |
| 20250515 |
15.84 |
-2.16% |
107.36 |
189.12 |
165.86 |
2.20% |
-570.00 |
-7.56% |
511.50 |
6.79% |
| 20250514 |
16.19 |
-0.31% |
-357.76 |
311.20 |
17.53 |
0.21% |
-413.98 |
-5.07% |
38.69 |
0.47% |
| 20250513 |
16.24 |
-0.73% |
-828.21 |
94.08 |
-24.55 |
-0.26% |
-525.81 |
-5.56% |
-277.85 |
-2.94% |
| 20250512 |
16.36 |
2.25% |
335.92 |
411.26 |
9.51 |
0.07% |
236.99 |
1.79% |
89.42 |
0.68% |
| 20250509 |
16.00 |
-0.62% |
-18.25 |
128.79 |
20.77 |
0.26% |
-100.63 |
-1.25% |
61.61 |
0.76% |
| 20250508 |
16.10 |
1.19% |
1546.70 |
799.16 |
287.94 |
3.14% |
115.57 |
1.26% |
1143.19 |
12.46% |
| 20250507 |
15.91 |
-0.13% |
-874.75 |
600.12 |
-199.59 |
-1.63% |
-1140.82 |
-9.30% |
465.66 |
3.80% |
| 20250506 |
15.93 |
3.98% |
1760.52 |
484.03 |
292.63 |
2.38% |
292.09 |
2.38% |
1175.80 |
9.57% |
| 20250430 |
15.32 |
0.66% |
-485.76 |
-165.43 |
-272.96 |
-2.90% |
-412.99 |
-4.39% |
200.19 |
2.13% |
| 20250429 |
15.22 |
4.53% |
1484.95 |
278.53 |
691.14 |
4.78% |
499.80 |
3.46% |
294.01 |
2.03% |
002866传艺科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002866传艺科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002866传艺科技 小单资金流向：成交单小于1万股或5万元。
如何看传艺科技[002866]资金流向的流入和流出呢？什么是传艺科技[002866]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
传艺科技[002866]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对传艺科技[002866]资金流向的计算方法不同，所以数据会有不一致的情况。
|
