| 002825纳尔股份 今日实时资金流向 |
| 15:00 |
2071.35 |
9.98 |
-103.98 |
| 14:59 |
2071.35 |
28.10 |
-91.81 |
| 14:58 |
2071.35 |
28.10 |
-91.81 |
| 14:57 |
2071.35 |
28.10 |
-91.81 |
| 14:56 |
2071.35 |
35.35 |
-87.44 |
| 14:55 |
2071.35 |
72.43 |
-79.72 |
| 14:54 |
2151.32 |
95.51 |
-73.80 |
| 14:53 |
2279.49 |
95.51 |
-64.50 |
| 14:52 |
2279.49 |
107.59 |
-61.72 |
| 14:51 |
2279.49 |
107.59 |
-43.84 |
| 14:50 |
2279.49 |
130.18 |
-31.55 |
| 14:49 |
2279.49 |
130.18 |
-20.31 |
| 14:48 |
2322.49 |
130.18 |
-18.62 |
| 14:47 |
2322.49 |
130.18 |
-10.41 |
| 14:46 |
2399.20 |
135.73 |
0.15 |
| 14:45 |
2399.20 |
185.14 |
7.54 |
| 14:44 |
2399.20 |
185.14 |
16.00 |
| 14:43 |
2399.20 |
185.14 |
23.85 |
| 14:42 |
2399.20 |
185.14 |
34.36 |
| 14:41 |
2399.20 |
185.14 |
44.75 |
| 14:40 |
2429.76 |
190.46 |
56.34 |
| 14:39 |
2429.76 |
202.54 |
58.98 |
| 14:38 |
2429.76 |
202.54 |
65.07 |
| 14:37 |
2429.76 |
210.63 |
75.45 |
| 14:36 |
2429.76 |
215.94 |
80.04 |
| 14:35 |
2429.76 |
215.94 |
92.21 |
| 14:34 |
2429.76 |
215.94 |
98.98 |
| 14:33 |
2429.76 |
215.94 |
106.22 |
| 14:32 |
2429.76 |
233.10 |
106.95 |
| 14:31 |
2429.76 |
246.75 |
112.60 |
| 14:30 |
2429.76 |
254.00 |
124.92 |
| 14:29 |
2429.76 |
254.00 |
128.31 |
| 14:28 |
2429.76 |
254.00 |
131.45 |
| 14:27 |
2429.76 |
254.00 |
137.05 |
| 14:26 |
2429.76 |
254.00 |
141.39 |
| 14:25 |
2429.76 |
260.04 |
154.49 |
| 14:24 |
2429.76 |
265.35 |
160.50 |
| 14:23 |
2429.76 |
265.35 |
175.83 |
| 14:22 |
2429.76 |
277.43 |
183.69 |
| 14:21 |
2429.76 |
293.14 |
194.92 |
| 14:20 |
2429.76 |
299.18 |
205.31 |
| 14:19 |
2429.76 |
299.18 |
222.10 |
| 14:18 |
2464.07 |
328.77 |
225.72 |
| 14:17 |
2464.07 |
328.77 |
233.21 |
| 14:16 |
2464.07 |
328.77 |
240.82 |
| 14:15 |
2464.07 |
338.07 |
248.79 |
| 14:14 |
2464.07 |
352.33 |
273.27 |
| 14:13 |
2464.07 |
388.40 |
294.52 |
| 14:12 |
2464.07 |
396.37 |
318.56 |
| 14:11 |
2464.07 |
409.66 |
326.27 |
| 14:10 |
2464.07 |
432.37 |
337.99 |
| 14:09 |
2495.24 |
450.25 |
350.07 |
| 14:08 |
2495.24 |
450.25 |
358.35 |
| 14:07 |
2555.64 |
456.29 |
364.99 |
| 14:06 |
2555.64 |
456.29 |
381.40 |
| 14:05 |
2555.64 |
462.33 |
393.89 |
| 14:04 |
2555.64 |
475.86 |
401.98 |
| 14:03 |
2555.64 |
482.50 |
411.06 |
| 14:02 |
2589.64 |
507.87 |
436.20 |
| 14:01 |
2589.64 |
529.97 |
447.56 |
| 14:00 |
2589.64 |
546.64 |
473.47 |
| 13:59 |
2589.64 |
546.64 |
487.74 |
| 13:58 |
2625.88 |
602.38 |
522.46 |
| 13:57 |
2928.13 |
677.15 |
566.09 |
| 13:56 |
3111.52 |
700.00 |
639.40 |
| 13:55 |
2016.55 |
723.39 |
594.40 |
| 13:54 |
1423.25 |
423.85 |
350.49 |
| 13:53 |
1423.25 |
344.46 |
341.99 |
| 13:52 |
1314.56 |
325.39 |
341.59 |
| 13:51 |
1271.96 |
191.65 |
299.50 |
| 13:50 |
1236.31 |
197.08 |
313.13 |
| 13:49 |
1194.02 |
145.99 |
332.14 |
| 13:48 |
1194.02 |
149.88 |
329.47 |
| 13:47 |
1194.02 |
111.98 |
311.87 |
| 13:46 |
1115.16 |
88.67 |
296.65 |
| 13:45 |
1115.16 |
190.66 |
291.11 |
| 13:44 |
1115.16 |
209.81 |
297.45 |
| 13:43 |
1115.16 |
103.55 |
308.97 |
| 13:42 |
1115.16 |
102.13 |
317.55 |
| 13:41 |
1230.34 |
104.24 |
318.01 |
| 13:40 |
1230.34 |
84.35 |
311.53 |
| 13:39 |
1230.34 |
84.35 |
311.63 |
| 13:38 |
1230.34 |
90.23 |
334.29 |
| 13:37 |
1230.34 |
90.23 |
334.86 |
| 13:36 |
1246.55 |
86.70 |
389.74 |
| 13:35 |
1246.55 |
98.22 |
370.97 |
| 13:34 |
1246.55 |
95.28 |
356.65 |
| 13:33 |
1246.55 |
106.89 |
345.64 |
| 13:32 |
1246.55 |
102.89 |
373.07 |
| 13:31 |
1246.55 |
122.48 |
366.14 |
| 13:30 |
1246.55 |
117.78 |
357.53 |
| 13:29 |
1246.55 |
153.59 |
383.28 |
| 13:28 |
1246.55 |
131.99 |
377.63 |
| 13:27 |
1246.55 |
43.40 |
349.95 |
| 13:26 |
1246.55 |
93.08 |
371.79 |
| 13:25 |
1246.55 |
93.08 |
360.85 |
| 13:24 |
1246.55 |
86.74 |
360.49 |
| 13:23 |
1246.55 |
61.77 |
308.13 |
| 13:22 |
1246.55 |
98.18 |
315.26 |
| 13:21 |
1246.55 |
177.39 |
355.81 |
| 13:20 |
1246.55 |
222.55 |
402.47 |
| 13:19 |
1246.55 |
159.15 |
389.15 |
| 13:18 |
1246.55 |
158.79 |
380.15 |
| 13:17 |
1246.55 |
157.73 |
396.59 |
| 13:16 |
1246.55 |
205.78 |
408.85 |
| 13:15 |
1216.07 |
184.13 |
392.56 |
| 13:14 |
1301.10 |
181.35 |
415.39 |
| 13:13 |
1301.27 |
243.87 |
477.32 |
| 13:12 |
1301.27 |
149.06 |
438.95 |
| 13:11 |
1301.27 |
145.43 |
415.36 |
| 13:10 |
1340.76 |
97.58 |
372.64 |
| 13:09 |
1264.57 |
128.07 |
400.32 |
| 13:08 |
1163.95 |
-51.69 |
316.49 |
| 13:07 |
1128.64 |
-101.02 |
338.07 |
| 13:06 |
1078.65 |
-182.03 |
334.52 |
| 13:05 |
857.35 |
-443.92 |
242.73 |
| 13:04 |
857.35 |
-435.21 |
246.68 |
| 13:03 |
857.35 |
-460.63 |
272.49 |
| 13:02 |
857.35 |
-478.39 |
280.76 |
| 13:01 |
857.35 |
-480.14 |
279.92 |
| 11:30 |
893.68 |
-514.94 |
248.37 |
| 11:29 |
928.39 |
-547.48 |
263.65 |
| 11:28 |
968.69 |
-569.62 |
251.25 |
| 11:27 |
968.69 |
-544.84 |
256.11 |
| 11:26 |
922.17 |
-515.75 |
264.29 |
| 11:25 |
922.17 |
-520.28 |
257.67 |
| 11:24 |
922.17 |
-507.96 |
250.34 |
| 11:23 |
922.17 |
-481.39 |
268.55 |
| 11:22 |
922.17 |
-486.89 |
269.25 |
| 11:21 |
891.58 |
-503.53 |
226.22 |
| 11:20 |
891.58 |
-508.78 |
240.79 |
| 11:19 |
843.99 |
-634.42 |
209.89 |
| 11:18 |
843.99 |
-617.47 |
206.21 |
| 11:17 |
920.96 |
-625.12 |
187.15 |
| 11:16 |
863.27 |
-643.97 |
180.96 |
| 11:15 |
894.92 |
-602.77 |
297.69 |
| 11:14 |
894.92 |
-564.56 |
291.13 |
| 11:13 |
894.92 |
-549.08 |
306.05 |
| 11:12 |
952.92 |
-512.36 |
339.17 |
| 11:11 |
1018.20 |
-495.35 |
333.55 |
| 11:10 |
1018.20 |
-531.45 |
303.25 |
| 11:09 |
1077.07 |
-495.17 |
289.41 |
| 11:08 |
1077.07 |
-554.27 |
296.49 |
| 11:07 |
1142.57 |
-528.79 |
368.65 |
| 11:06 |
1143.71 |
-423.58 |
382.74 |
| 11:05 |
1263.53 |
-339.71 |
346.66 |
| 11:04 |
1178.81 |
-279.08 |
223.16 |
| 11:03 |
1178.81 |
-265.94 |
173.68 |
| 11:02 |
1178.81 |
-205.60 |
96.99 |
| 11:01 |
1156.74 |
-210.28 |
54.99 |
| 11:00 |
1005.79 |
-282.24 |
27.20 |
| 10:59 |
998.85 |
-307.82 |
-39.11 |
| 10:58 |
998.85 |
-345.26 |
-84.09 |
| 10:57 |
998.85 |
-356.52 |
-106.36 |
| 10:56 |
998.85 |
-353.88 |
-97.30 |
| 10:55 |
953.57 |
-388.85 |
-224.58 |
| 10:54 |
706.77 |
-524.68 |
-387.19 |
| 10:53 |
706.77 |
-524.68 |
-412.86 |
| 10:52 |
706.77 |
-492.31 |
-440.33 |
| 10:51 |
646.83 |
-464.35 |
-503.13 |
| 10:50 |
646.83 |
-417.22 |
-470.68 |
| 10:49 |
646.83 |
-433.91 |
-477.83 |
| 10:48 |
646.83 |
-409.78 |
-495.12 |
| 10:47 |
646.83 |
-395.45 |
-506.84 |
| 10:46 |
646.83 |
-461.33 |
-595.73 |
| 10:45 |
646.83 |
-482.34 |
-615.51 |
| 10:44 |
646.83 |
-490.48 |
-609.26 |
| 10:43 |
646.83 |
-542.85 |
-654.97 |
| 10:42 |
646.83 |
-533.05 |
-673.66 |
| 10:41 |
688.95 |
-528.50 |
-672.31 |
| 10:40 |
688.95 |
-602.24 |
-741.76 |
| 10:39 |
688.95 |
-587.01 |
-741.09 |
| 10:38 |
688.95 |
-567.56 |
-745.38 |
| 10:37 |
749.26 |
-555.62 |
-657.23 |
| 10:36 |
749.26 |
-572.95 |
-642.44 |
| 10:35 |
749.26 |
-580.49 |
-612.02 |
| 10:34 |
781.52 |
-586.20 |
-583.99 |
| 10:33 |
781.52 |
-588.05 |
-547.22 |
| 10:32 |
781.52 |
-609.64 |
-548.42 |
| 10:31 |
781.52 |
-607.03 |
-548.27 |
| 10:30 |
781.52 |
-696.48 |
-652.03 |
| 10:29 |
781.52 |
-744.04 |
-704.12 |
| 10:28 |
781.52 |
-723.86 |
-686.11 |
| 10:27 |
781.52 |
-723.86 |
-677.71 |
| 10:26 |
781.52 |
-742.20 |
-675.34 |
| 10:25 |
781.52 |
-772.42 |
-667.91 |
| 10:24 |
781.52 |
-807.55 |
-715.72 |
| 10:23 |
781.52 |
-776.60 |
-753.96 |
| 10:22 |
781.52 |
-764.88 |
-742.76 |
| 10:21 |
781.52 |
-751.56 |
-709.47 |
| 10:20 |
781.52 |
-720.21 |
-705.38 |
| 10:19 |
781.52 |
-620.04 |
-724.48 |
| 10:18 |
724.29 |
-607.92 |
-739.17 |
| 10:17 |
687.17 |
-597.22 |
-749.14 |
| 10:16 |
687.17 |
-603.98 |
-756.00 |
| 10:15 |
687.17 |
-651.80 |
-767.78 |
| 10:14 |
687.17 |
-658.58 |
-790.68 |
| 10:13 |
799.25 |
-745.92 |
-798.13 |
| 10:12 |
892.21 |
-755.39 |
-790.81 |
| 10:11 |
892.21 |
-762.93 |
-768.48 |
| 10:10 |
892.21 |
-755.31 |
-745.40 |
| 10:09 |
892.21 |
-794.99 |
-756.23 |
| 10:08 |
892.21 |
-788.61 |
-773.68 |
| 10:07 |
892.21 |
-720.47 |
-700.31 |
| 10:06 |
892.21 |
-732.80 |
-709.36 |
| 10:05 |
892.21 |
-743.87 |
-707.01 |
| 10:04 |
892.21 |
-792.81 |
-686.81 |
| 10:03 |
874.76 |
-763.72 |
-681.37 |
| 10:02 |
874.76 |
-759.60 |
-676.78 |
| 10:01 |
953.86 |
-666.44 |
-610.34 |
| 10:00 |
953.86 |
-563.12 |
-453.71 |
| 09:59 |
953.86 |
-571.34 |
-474.17 |
| 09:58 |
953.86 |
-582.28 |
-507.94 |
| 09:57 |
953.86 |
-585.48 |
-513.92 |
| 09:56 |
916.89 |
-531.57 |
-475.22 |
| 09:55 |
916.89 |
-475.93 |
-468.74 |
| 09:54 |
916.89 |
-511.58 |
-436.54 |
| 09:53 |
916.89 |
-424.92 |
-413.45 |
| 09:52 |
916.89 |
-421.94 |
-416.10 |
| 09:51 |
916.89 |
-424.72 |
-407.61 |
| 09:50 |
990.69 |
-204.88 |
-410.32 |
| 09:49 |
990.69 |
-412.59 |
-509.57 |
| 09:48 |
990.69 |
-448.54 |
-524.13 |
| 09:47 |
939.56 |
-471.09 |
-516.06 |
| 09:46 |
939.56 |
-432.89 |
-513.52 |
| 09:45 |
972.85 |
-538.08 |
-541.55 |
| 09:44 |
906.70 |
-492.27 |
-517.68 |
| 09:43 |
906.70 |
-504.89 |
-539.31 |
| 09:42 |
906.70 |
-547.95 |
-536.94 |
| 09:41 |
853.62 |
-532.50 |
-539.72 |
| 09:40 |
793.63 |
-480.89 |
-594.12 |
| 09:39 |
850.41 |
-263.61 |
-577.86 |
| 09:38 |
814.15 |
-274.15 |
-604.31 |
| 09:37 |
783.04 |
-255.40 |
-629.95 |
| 09:36 |
587.72 |
-204.55 |
-594.50 |
| 09:35 |
621.71 |
-192.23 |
-614.42 |
| 09:34 |
762.58 |
-237.29 |
-552.38 |
| 09:33 |
681.61 |
-326.62 |
-466.29 |
| 09:32 |
453.46 |
-222.16 |
-435.29 |
| 09:31 |
-0.98 |
-335.22 |
-369.61 |
| 09:30 |
129.07 |
-82.98 |
-150.38 |
|
| 大单资金：2071.35万元 |
成交额占比：4.03% |
| 中单资金：9.98万元 |
成交额占比：0.02% |
| 小单资金：-103.98万元 |
成交额占比：-0.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
12.08 |
10.02% |
1977.35 |
-7980.84 |
2071.35 |
4.03% |
9.98 |
0.02% |
-103.98 |
-0.20% |
| 20250512 |
10.98 |
0.18% |
-2605.89 |
-9439.15 |
-1873.54 |
-3.15% |
1989.39 |
3.35% |
-2721.74 |
-4.58% |
| 20250509 |
10.96 |
10.04% |
-20321.05 |
-7887.62 |
-10023.23 |
-24.85% |
-5889.03 |
-14.60% |
-4408.79 |
-10.93% |
| 20250508 |
9.96 |
3.32% |
1552.53 |
2371.30 |
1745.28 |
13.65% |
415.98 |
3.25% |
-608.73 |
-4.76% |
| 20250507 |
9.64 |
0.42% |
965.20 |
771.16 |
99.30 |
1.42% |
622.94 |
8.92% |
242.96 |
3.48% |
| 20250506 |
9.60 |
2.35% |
1382.25 |
482.06 |
613.04 |
7.91% |
357.44 |
4.61% |
411.77 |
5.31% |
| 20250430 |
9.38 |
-1.05% |
-118.01 |
117.91 |
-322.01 |
-5.81% |
-213.78 |
-3.85% |
417.78 |
7.53% |
| 20250429 |
9.48 |
2.71% |
856.94 |
228.55 |
235.69 |
3.75% |
359.79 |
5.72% |
261.46 |
4.16% |
| 20250428 |
9.23 |
-1.60% |
-13.45 |
-507.35 |
145.14 |
2.36% |
-15.94 |
-0.26% |
-142.65 |
-2.32% |
| 20250425 |
9.38 |
-1.37% |
-514.23 |
795.42 |
-189.80 |
-3.04% |
-159.38 |
-2.55% |
-165.05 |
-2.64% |
| 20250424 |
9.51 |
1.82% |
775.56 |
690.08 |
248.89 |
2.38% |
316.13 |
3.02% |
210.54 |
2.01% |
| 20250423 |
9.34 |
-1.79% |
-277.57 |
1606.46 |
-211.37 |
-2.11% |
-520.57 |
-5.20% |
454.37 |
4.54% |
| 20250422 |
9.51 |
-1.76% |
-602.13 |
2243.11 |
-500.21 |
-3.10% |
-524.38 |
-3.25% |
422.46 |
2.62% |
| 20250421 |
9.68 |
6.02% |
2902.96 |
3447.91 |
1447.91 |
8.69% |
1165.39 |
6.99% |
289.66 |
1.74% |
| 20250418 |
9.13 |
-0.76% |
-760.87 |
2426.27 |
-295.14 |
-4.35% |
-453.44 |
-6.68% |
-12.29 |
-0.18% |
| 20250417 |
9.20 |
1.32% |
1757.78 |
3416.38 |
1165.27 |
12.44% |
139.11 |
1.49% |
453.40 |
4.84% |
| 20250416 |
9.08 |
0.00% |
-566.50 |
2886.78 |
425.28 |
4.04% |
-145.76 |
-1.38% |
-846.02 |
-8.03% |
| 20250415 |
9.08 |
2.60% |
1407.90 |
3820.29 |
704.59 |
6.74% |
492.97 |
4.72% |
210.34 |
2.01% |
| 20250414 |
8.85 |
3.39% |
-58.10 |
2756.70 |
426.27 |
3.50% |
-143.20 |
-1.18% |
-341.17 |
-2.80% |
| 20250411 |
8.56 |
5.03% |
1629.24 |
2382.83 |
694.97 |
7.29% |
1103.15 |
11.58% |
-168.88 |
-1.77% |
| 20250410 |
8.15 |
2.90% |
-414.59 |
1631.11 |
635.67 |
5.23% |
-50.40 |
-0.41% |
-999.86 |
-8.22% |
| 20250409 |
7.92 |
10.00% |
1817.24 |
1024.65 |
1358.79 |
9.61% |
300.27 |
2.12% |
158.18 |
1.12% |
| 20250408 |
7.20 |
-6.01% |
-833.62 |
-456.99 |
-359.00 |
-4.88% |
363.11 |
4.93% |
-837.73 |
-11.38% |
| 20250407 |
7.66 |
-9.99% |
-119.28 |
-415.09 |
52.40 |
1.30% |
-20.05 |
-0.50% |
-151.63 |
-3.75% |
| 20250403 |
8.51 |
-0.82% |
58.30 |
-487.46 |
-56.75 |
-1.59% |
148.84 |
4.18% |
-33.79 |
-0.95% |
| 20250402 |
8.58 |
0.94% |
-124.80 |
-538.27 |
29.21 |
0.97% |
30.40 |
1.00% |
-184.41 |
-6.10% |
| 20250401 |
8.50 |
1.19% |
-194.05 |
-576.04 |
-122.85 |
-3.35% |
37.30 |
1.02% |
-108.50 |
-2.96% |
| 20250331 |
8.40 |
-1.98% |
-80.69 |
-694.37 |
-317.10 |
-5.10% |
129.70 |
2.08% |
106.71 |
1.72% |
| 20250328 |
8.57 |
-1.38% |
-297.62 |
-494.57 |
-19.97 |
-0.59% |
132.84 |
3.94% |
-410.49 |
-12.18% |
| 20250327 |
8.69 |
0.00% |
-368.65 |
-591.63 |
-107.56 |
-2.50% |
-19.52 |
-0.45% |
-241.57 |
-5.62% |
002825纳尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002825纳尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002825纳尔股份 小单资金流向：成交单小于1万股或5万元。
如何看纳尔股份[002825]资金流向的流入和流出呢？什么是纳尔股份[002825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳尔股份[002825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纳尔股份[002825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
