| 002796世嘉科技 今日实时资金流向 |
| 15:00 |
-795.55 |
592.94 |
669.87 |
| 14:59 |
-795.55 |
539.72 |
657.94 |
| 14:58 |
-795.55 |
539.72 |
657.94 |
| 14:57 |
-795.55 |
539.72 |
657.67 |
| 14:56 |
-795.55 |
591.78 |
649.21 |
| 14:55 |
-795.55 |
589.13 |
646.01 |
| 14:54 |
-795.55 |
595.77 |
669.58 |
| 14:53 |
-795.55 |
534.68 |
675.80 |
| 14:52 |
-795.55 |
572.74 |
668.29 |
| 14:51 |
-795.55 |
571.20 |
604.88 |
| 14:50 |
-795.55 |
610.09 |
619.27 |
| 14:49 |
-795.55 |
610.50 |
607.36 |
| 14:48 |
-795.55 |
615.97 |
599.95 |
| 14:47 |
-765.10 |
642.27 |
589.69 |
| 14:46 |
-765.10 |
633.95 |
578.75 |
| 14:45 |
-765.10 |
656.66 |
572.92 |
| 14:44 |
-765.10 |
675.77 |
571.39 |
| 14:43 |
-765.10 |
644.59 |
574.29 |
| 14:42 |
-765.10 |
644.59 |
576.09 |
| 14:41 |
-765.10 |
636.15 |
579.12 |
| 14:40 |
-765.10 |
608.45 |
574.95 |
| 14:39 |
-765.10 |
599.26 |
588.49 |
| 14:38 |
-728.81 |
598.57 |
588.90 |
| 14:37 |
-728.81 |
672.33 |
583.51 |
| 14:36 |
-728.81 |
680.35 |
577.70 |
| 14:35 |
-728.81 |
684.35 |
578.53 |
| 14:34 |
-728.81 |
691.82 |
619.77 |
| 14:33 |
-728.81 |
684.19 |
621.29 |
| 14:32 |
-728.81 |
687.10 |
613.25 |
| 14:31 |
-728.81 |
674.90 |
627.25 |
| 14:30 |
-728.81 |
674.90 |
621.84 |
| 14:29 |
-728.81 |
696.82 |
622.26 |
| 14:28 |
-728.81 |
670.85 |
586.51 |
| 14:27 |
-728.81 |
691.62 |
589.14 |
| 14:26 |
-728.81 |
718.11 |
614.92 |
| 14:25 |
-728.81 |
637.69 |
605.19 |
| 14:24 |
-728.81 |
545.50 |
594.36 |
| 14:23 |
-728.81 |
519.79 |
591.05 |
| 14:22 |
-728.81 |
519.79 |
593.94 |
| 14:21 |
-770.24 |
533.59 |
592.01 |
| 14:20 |
-770.24 |
509.03 |
598.90 |
| 14:19 |
-770.24 |
522.82 |
610.34 |
| 14:18 |
-770.24 |
495.23 |
598.61 |
| 14:17 |
-770.24 |
492.34 |
599.72 |
| 14:16 |
-908.74 |
294.66 |
567.71 |
| 14:15 |
-908.74 |
296.45 |
627.21 |
| 14:14 |
-908.74 |
237.05 |
622.53 |
| 14:13 |
-908.74 |
209.15 |
622.67 |
| 14:12 |
-908.74 |
204.07 |
610.30 |
| 14:11 |
-908.74 |
177.56 |
617.44 |
| 14:10 |
-1026.97 |
148.49 |
573.11 |
| 14:09 |
-1026.97 |
148.49 |
572.14 |
| 14:08 |
-1026.97 |
177.98 |
576.53 |
| 14:07 |
-1100.45 |
208.72 |
630.72 |
| 14:06 |
-1100.45 |
251.46 |
667.29 |
| 14:05 |
-1100.45 |
251.46 |
652.90 |
| 14:04 |
-1100.45 |
241.86 |
682.91 |
| 14:03 |
-1100.45 |
241.86 |
682.50 |
| 14:02 |
-1100.45 |
253.24 |
673.31 |
| 14:01 |
-1100.45 |
264.48 |
675.50 |
| 14:00 |
-1100.45 |
269.83 |
601.87 |
| 13:59 |
-1100.45 |
239.96 |
607.76 |
| 13:58 |
-1068.02 |
215.44 |
614.19 |
| 13:57 |
-1068.02 |
220.50 |
643.62 |
| 13:56 |
-968.36 |
214.88 |
631.84 |
| 13:55 |
-930.54 |
214.88 |
636.35 |
| 13:54 |
-930.54 |
220.91 |
646.21 |
| 13:53 |
-868.58 |
213.91 |
636.61 |
| 13:52 |
-834.82 |
213.91 |
638.67 |
| 13:51 |
-834.82 |
200.74 |
671.32 |
| 13:50 |
-834.82 |
208.97 |
667.33 |
| 13:49 |
-834.82 |
216.48 |
669.39 |
| 13:48 |
-834.82 |
216.48 |
657.03 |
| 13:47 |
-834.82 |
216.48 |
656.48 |
| 13:46 |
-804.66 |
190.26 |
641.94 |
| 13:45 |
-804.66 |
190.26 |
644.68 |
| 13:44 |
-804.66 |
177.90 |
649.07 |
| 13:43 |
-804.66 |
171.18 |
653.46 |
| 13:42 |
-804.66 |
171.18 |
656.34 |
| 13:41 |
-804.66 |
171.18 |
670.87 |
| 13:40 |
-725.10 |
164.32 |
662.23 |
| 13:39 |
-725.10 |
178.97 |
665.24 |
| 13:38 |
-725.10 |
198.85 |
680.04 |
| 13:37 |
-725.10 |
192.68 |
685.80 |
| 13:36 |
-725.10 |
198.03 |
686.08 |
| 13:35 |
-725.10 |
193.22 |
686.76 |
| 13:34 |
-725.10 |
173.87 |
697.88 |
| 13:33 |
-725.10 |
167.02 |
698.01 |
| 13:32 |
-684.03 |
159.62 |
718.14 |
| 13:31 |
-684.03 |
175.37 |
740.61 |
| 13:30 |
-684.03 |
198.54 |
744.31 |
| 13:29 |
-684.03 |
198.54 |
742.25 |
| 13:28 |
-684.03 |
217.46 |
741.28 |
| 13:27 |
-684.03 |
217.46 |
760.90 |
| 13:26 |
-684.03 |
217.46 |
758.57 |
| 13:25 |
-684.03 |
222.95 |
756.64 |
| 13:24 |
-684.03 |
199.34 |
750.46 |
| 13:23 |
-684.03 |
184.77 |
742.08 |
| 13:22 |
-684.03 |
136.18 |
754.29 |
| 13:21 |
-684.03 |
136.18 |
749.75 |
| 13:20 |
-684.03 |
147.57 |
766.62 |
| 13:19 |
-684.03 |
147.57 |
762.09 |
| 13:18 |
-721.09 |
156.75 |
758.65 |
| 13:17 |
-721.09 |
156.75 |
784.85 |
| 13:16 |
-721.09 |
187.11 |
810.60 |
| 13:15 |
-721.09 |
155.08 |
776.22 |
| 13:14 |
-721.09 |
155.08 |
767.75 |
| 13:13 |
-721.09 |
155.08 |
778.34 |
| 13:12 |
-721.09 |
155.08 |
777.23 |
| 13:11 |
-862.82 |
136.79 |
740.63 |
| 13:10 |
-862.82 |
134.71 |
782.77 |
| 13:09 |
-946.80 |
104.78 |
748.63 |
| 13:08 |
-946.80 |
123.14 |
778.63 |
| 13:07 |
-946.80 |
107.34 |
770.26 |
| 13:06 |
-946.80 |
113.64 |
749.82 |
| 13:05 |
-946.80 |
94.56 |
747.76 |
| 13:04 |
-946.80 |
94.56 |
762.60 |
| 13:03 |
-946.80 |
72.01 |
772.09 |
| 13:02 |
-946.80 |
25.52 |
752.71 |
| 13:01 |
-946.80 |
16.19 |
729.18 |
| 11:30 |
-946.80 |
43.39 |
700.28 |
| 11:29 |
-946.80 |
48.99 |
681.27 |
| 11:28 |
-946.80 |
36.40 |
694.14 |
| 11:27 |
-946.80 |
36.40 |
705.49 |
| 11:26 |
-946.80 |
31.34 |
705.21 |
| 11:25 |
-946.80 |
17.68 |
700.55 |
| 11:24 |
-946.80 |
0.33 |
700.41 |
| 11:23 |
-946.80 |
-11.69 |
703.55 |
| 11:22 |
-977.39 |
-11.69 |
709.82 |
| 11:21 |
-977.39 |
2.77 |
717.59 |
| 11:20 |
-977.39 |
2.77 |
719.63 |
| 11:19 |
-977.39 |
-18.53 |
721.54 |
| 11:18 |
-977.39 |
-18.53 |
681.13 |
| 11:17 |
-977.39 |
-24.27 |
672.26 |
| 11:16 |
-977.39 |
-44.75 |
664.47 |
| 11:15 |
-977.39 |
-21.98 |
657.10 |
| 11:14 |
-977.39 |
-21.98 |
665.15 |
| 11:13 |
-1009.03 |
-24.85 |
639.77 |
| 11:12 |
-1009.03 |
-24.85 |
633.90 |
| 11:11 |
-1009.03 |
3.62 |
628.04 |
| 11:10 |
-1009.03 |
9.48 |
641.25 |
| 11:09 |
-1097.00 |
-37.16 |
591.21 |
| 11:08 |
-1097.00 |
-11.38 |
595.57 |
| 11:07 |
-1097.00 |
-25.58 |
528.67 |
| 11:06 |
-960.75 |
-34.60 |
493.00 |
| 11:05 |
-960.75 |
-39.80 |
496.28 |
| 11:04 |
-892.48 |
-40.22 |
495.18 |
| 11:03 |
-924.81 |
-24.06 |
533.25 |
| 11:02 |
-924.81 |
-10.37 |
523.24 |
| 11:01 |
-924.81 |
-23.79 |
521.73 |
| 11:00 |
-924.81 |
-30.65 |
545.84 |
| 10:59 |
-890.82 |
-37.51 |
549.67 |
| 10:58 |
-890.82 |
-37.51 |
532.25 |
| 10:57 |
-890.82 |
-18.99 |
509.74 |
| 10:56 |
-890.82 |
-11.57 |
500.54 |
| 10:55 |
-964.80 |
-43.93 |
488.88 |
| 10:54 |
-964.80 |
-38.73 |
481.63 |
| 10:53 |
-964.80 |
-28.06 |
513.08 |
| 10:52 |
-840.89 |
-28.06 |
509.10 |
| 10:51 |
-744.45 |
-22.30 |
512.11 |
| 10:50 |
-744.45 |
-22.30 |
505.24 |
| 10:49 |
-671.06 |
-39.01 |
447.84 |
| 10:48 |
-564.76 |
-39.01 |
437.57 |
| 10:47 |
-509.91 |
-39.01 |
450.90 |
| 10:46 |
-358.61 |
-39.01 |
449.79 |
| 10:45 |
-358.61 |
-19.47 |
514.71 |
| 10:44 |
-358.61 |
-7.64 |
509.47 |
| 10:43 |
-358.61 |
2.68 |
516.49 |
| 10:42 |
-358.61 |
59.64 |
557.25 |
| 10:41 |
-358.61 |
48.32 |
523.70 |
| 10:40 |
-317.28 |
69.00 |
532.39 |
| 10:39 |
-317.28 |
41.42 |
530.17 |
| 10:38 |
-317.28 |
61.67 |
537.19 |
| 10:37 |
-317.28 |
61.67 |
538.84 |
| 10:36 |
-317.28 |
67.46 |
525.61 |
| 10:35 |
-317.28 |
67.46 |
522.85 |
| 10:34 |
-317.28 |
96.93 |
544.90 |
| 10:33 |
-411.00 |
109.21 |
541.43 |
| 10:32 |
-452.27 |
94.99 |
551.61 |
| 10:31 |
-452.27 |
48.09 |
521.29 |
| 10:30 |
-421.70 |
20.79 |
497.56 |
| 10:29 |
-462.86 |
29.43 |
511.68 |
| 10:28 |
-501.79 |
45.33 |
519.35 |
| 10:27 |
-539.63 |
17.09 |
485.62 |
| 10:26 |
-539.63 |
-5.01 |
492.34 |
| 10:25 |
-573.06 |
-29.95 |
475.08 |
| 10:24 |
-573.06 |
7.95 |
491.37 |
| 10:23 |
-279.66 |
69.20 |
497.23 |
| 10:22 |
-239.93 |
96.35 |
508.89 |
| 10:21 |
-239.93 |
111.31 |
506.96 |
| 10:20 |
-239.93 |
152.48 |
501.05 |
| 10:19 |
-239.93 |
151.09 |
517.12 |
| 10:18 |
-742.26 |
143.89 |
518.62 |
| 10:17 |
-661.28 |
186.27 |
526.28 |
| 10:16 |
-661.28 |
179.95 |
536.56 |
| 10:15 |
-504.18 |
185.29 |
520.17 |
| 10:14 |
-504.18 |
171.53 |
513.98 |
| 10:13 |
-449.01 |
156.02 |
481.67 |
| 10:12 |
-405.43 |
170.51 |
490.77 |
| 10:11 |
-446.86 |
187.90 |
478.33 |
| 10:10 |
-446.86 |
60.15 |
370.15 |
| 10:09 |
-483.38 |
41.18 |
302.25 |
| 10:08 |
-327.66 |
36.24 |
267.75 |
| 10:07 |
-285.03 |
56.77 |
305.35 |
| 10:06 |
-285.03 |
69.18 |
318.85 |
| 10:05 |
-285.03 |
23.25 |
312.35 |
| 10:04 |
-285.03 |
21.16 |
304.09 |
| 10:03 |
-285.03 |
72.58 |
292.70 |
| 10:02 |
-176.26 |
84.45 |
172.25 |
| 10:01 |
-138.21 |
80.60 |
163.66 |
| 10:00 |
-192.64 |
80.88 |
125.83 |
| 09:59 |
-433.46 |
94.36 |
139.06 |
| 09:58 |
-266.71 |
-29.23 |
126.50 |
| 09:57 |
-252.95 |
-33.49 |
133.41 |
| 09:56 |
-254.65 |
21.40 |
147.98 |
| 09:55 |
-22.56 |
-85.89 |
19.18 |
| 09:54 |
-22.56 |
-51.20 |
2.03 |
| 09:53 |
-22.56 |
-80.36 |
-23.79 |
| 09:52 |
-63.04 |
-88.71 |
-7.83 |
| 09:51 |
-63.04 |
-92.38 |
34.59 |
| 09:50 |
20.50 |
-29.62 |
102.31 |
| 09:49 |
20.50 |
-8.05 |
121.23 |
| 09:48 |
20.50 |
4.85 |
138.34 |
| 09:47 |
20.50 |
37.38 |
151.23 |
| 09:46 |
20.50 |
52.40 |
167.52 |
| 09:45 |
20.50 |
24.58 |
116.96 |
| 09:44 |
20.50 |
11.94 |
116.25 |
| 09:43 |
20.50 |
20.22 |
75.40 |
| 09:42 |
20.50 |
4.51 |
64.17 |
| 09:41 |
20.50 |
9.57 |
100.08 |
| 09:40 |
20.50 |
9.57 |
90.23 |
| 09:39 |
75.88 |
-59.95 |
80.28 |
| 09:38 |
75.88 |
-41.73 |
85.04 |
| 09:37 |
75.88 |
-22.78 |
66.21 |
| 09:36 |
75.88 |
16.73 |
77.00 |
| 09:35 |
37.80 |
26.56 |
58.84 |
| 09:34 |
37.80 |
3.90 |
59.26 |
| 09:33 |
37.80 |
-27.34 |
21.27 |
| 09:32 |
84.36 |
-9.97 |
30.43 |
| 09:31 |
84.36 |
26.82 |
45.97 |
| 09:30 |
42.18 |
0.00 |
-4.92 |
|
| 大单资金：-795.55万元 |
成交额占比：-3.27% |
| 中单资金：592.94万元 |
成交额占比：2.43% |
| 小单资金：669.87万元 |
成交额占比：2.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
13.86 |
-1.07% |
467.26 |
-5345.12 |
-795.55 |
-3.27% |
592.94 |
2.43% |
669.87 |
2.75% |
| 20250814 |
14.01 |
-4.24% |
-2502.90 |
3042.68 |
-1293.69 |
-5.01% |
-1983.28 |
-7.68% |
774.07 |
3.00% |
| 20250813 |
14.63 |
-0.81% |
-899.64 |
6700.13 |
-93.59 |
-0.40% |
-1607.15 |
-6.86% |
801.10 |
3.42% |
| 20250812 |
14.75 |
1.72% |
-2647.38 |
9998.62 |
-289.09 |
-0.93% |
-1528.86 |
-4.89% |
-829.43 |
-2.65% |
| 20250811 |
14.50 |
-2.03% |
-2989.64 |
12212.45 |
-2873.20 |
-7.23% |
-1241.27 |
-3.12% |
1124.83 |
2.83% |
| 20250808 |
14.80 |
2.49% |
7214.20 |
13137.41 |
7592.25 |
12.67% |
-920.11 |
-1.54% |
542.06 |
0.90% |
| 20250807 |
14.44 |
6.02% |
3669.23 |
3679.07 |
2363.76 |
4.54% |
683.26 |
1.31% |
622.21 |
1.19% |
| 20250806 |
13.62 |
3.97% |
3451.58 |
2061.05 |
3204.90 |
6.62% |
1422.51 |
2.94% |
-1175.83 |
-2.43% |
| 20250805 |
13.10 |
3.23% |
2638.33 |
299.63 |
1924.74 |
5.59% |
893.56 |
2.59% |
-179.97 |
-0.52% |
| 20250804 |
12.69 |
-1.01% |
-1240.56 |
-1171.94 |
-1948.24 |
-9.19% |
-515.35 |
-2.43% |
1223.03 |
5.77% |
| 20250801 |
12.82 |
-0.77% |
-3900.14 |
-311.74 |
-1866.09 |
-8.02% |
-1781.69 |
-7.66% |
-252.36 |
-1.08% |
| 20250731 |
12.92 |
1.10% |
-586.64 |
1786.10 |
745.74 |
2.19% |
-460.39 |
-1.35% |
-871.99 |
-2.56% |
| 20250730 |
12.78 |
0.00% |
-291.93 |
1211.79 |
1443.48 |
3.51% |
-454.72 |
-1.11% |
-1280.69 |
-3.11% |
| 20250729 |
12.78 |
0.87% |
-4208.62 |
-771.31 |
453.17 |
0.88% |
-2541.30 |
-4.95% |
-2120.49 |
-4.13% |
| 20250728 |
12.67 |
9.98% |
-4060.38 |
-1384.65 |
-1088.04 |
-4.98% |
-1079.01 |
-4.94% |
-1893.33 |
-8.66% |
| 20250725 |
11.52 |
0.70% |
462.50 |
-248.23 |
231.75 |
4.87% |
67.78 |
1.42% |
162.97 |
3.42% |
| 20250724 |
11.44 |
0.88% |
-22.36 |
-663.51 |
171.43 |
3.40% |
-109.87 |
-2.18% |
-83.92 |
-1.66% |
| 20250723 |
11.34 |
-1.90% |
-1769.94 |
-642.83 |
-539.62 |
-7.07% |
-55.42 |
-0.73% |
-1174.90 |
-15.40% |
| 20250722 |
11.56 |
-1.45% |
-1562.00 |
-23.28 |
-160.17 |
-2.60% |
-471.92 |
-7.66% |
-929.91 |
-15.08% |
| 20250721 |
11.73 |
0.77% |
145.49 |
-79.71 |
48.38 |
0.89% |
-152.83 |
-2.82% |
249.94 |
4.60% |
| 20250718 |
11.64 |
-0.17% |
-1502.79 |
-236.74 |
-183.53 |
-3.18% |
-241.37 |
-4.18% |
-1077.89 |
-18.66% |
| 20250717 |
11.66 |
0.95% |
72.04 |
-180.13 |
192.11 |
3.68% |
-95.48 |
-1.83% |
-24.59 |
-0.47% |
| 20250716 |
11.55 |
0.61% |
756.80 |
-276.97 |
79.93 |
1.36% |
236.40 |
4.02% |
440.47 |
7.50% |
| 20250715 |
11.48 |
-2.21% |
-1587.44 |
-320.29 |
-216.60 |
-2.29% |
-1024.21 |
-10.85% |
-346.63 |
-3.67% |
| 20250714 |
11.74 |
0.43% |
-12.46 |
-93.17 |
-108.65 |
-2.53% |
62.35 |
1.45% |
33.84 |
0.79% |
| 20250711 |
11.69 |
-0.34% |
-699.87 |
133.63 |
-126.92 |
-2.44% |
-353.63 |
-6.78% |
-219.32 |
-4.21% |
| 20250710 |
11.73 |
-0.26% |
-95.48 |
-111.47 |
95.27 |
2.00% |
-53.01 |
-1.11% |
-137.74 |
-2.89% |
| 20250709 |
11.76 |
-0.17% |
-342.64 |
54.97 |
36.61 |
0.80% |
-76.54 |
-1.68% |
-302.71 |
-6.63% |
| 20250708 |
11.78 |
1.55% |
799.43 |
-168.77 |
10.52 |
0.18% |
482.40 |
8.48% |
306.51 |
5.39% |
| 20250707 |
11.60 |
0.00% |
434.65 |
-171.11 |
118.15 |
2.80% |
398.10 |
9.42% |
-81.60 |
-1.93% |
002796世嘉科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002796世嘉科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002796世嘉科技 小单资金流向：成交单小于1万股或5万元。
如何看世嘉科技[002796]资金流向的流入和流出呢？什么是世嘉科技[002796]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世嘉科技[002796]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对世嘉科技[002796]资金流向的计算方法不同，所以数据会有不一致的情况。
|
