002747埃斯顿 今日实时资金流向 |
15:00 |
-3577.47 |
-2471.56 |
0.00 |
14:59 |
-3495.26 |
-2463.48 |
0.00 |
14:58 |
-3495.26 |
-2463.48 |
0.00 |
14:57 |
-3495.26 |
-2463.48 |
0.00 |
14:56 |
-3453.89 |
-2522.71 |
0.00 |
14:55 |
-3453.89 |
-2498.28 |
0.00 |
14:54 |
-3407.71 |
-2541.18 |
0.00 |
14:53 |
-3407.71 |
-2601.43 |
0.00 |
14:52 |
-3407.71 |
-2659.16 |
0.00 |
14:51 |
-3407.71 |
-2648.83 |
0.00 |
14:50 |
-3448.61 |
-2685.21 |
0.00 |
14:49 |
-3448.61 |
-2672.82 |
0.00 |
14:48 |
-3409.41 |
-2665.18 |
0.00 |
14:47 |
-3409.41 |
-2626.35 |
0.00 |
14:46 |
-3409.41 |
-2614.98 |
0.00 |
14:45 |
-3409.41 |
-2550.86 |
0.00 |
14:44 |
-3364.90 |
-2532.43 |
0.00 |
14:43 |
-3364.90 |
-2521.03 |
0.00 |
14:42 |
-3364.90 |
-2489.32 |
0.00 |
14:41 |
-3364.90 |
-2505.72 |
0.00 |
14:40 |
-3364.90 |
-2505.93 |
0.00 |
14:39 |
-3299.57 |
-2469.42 |
0.00 |
14:38 |
-3299.57 |
-2485.61 |
0.00 |
14:37 |
-3299.57 |
-2500.13 |
0.00 |
14:36 |
-3299.57 |
-2520.27 |
0.00 |
14:35 |
-3299.57 |
-2520.27 |
0.00 |
14:34 |
-3244.02 |
-2513.63 |
0.00 |
14:33 |
-3244.02 |
-2503.89 |
0.00 |
14:32 |
-3244.02 |
-2473.84 |
0.00 |
14:31 |
-3244.02 |
-2471.56 |
0.00 |
14:30 |
-3244.02 |
-2482.54 |
0.00 |
14:29 |
-3201.79 |
-2468.88 |
0.00 |
14:28 |
-3201.79 |
-2462.25 |
0.00 |
14:27 |
-3201.79 |
-2462.25 |
0.00 |
14:26 |
-3201.79 |
-2466.81 |
0.00 |
14:25 |
-3201.79 |
-2470.96 |
0.00 |
14:24 |
-3201.79 |
-2450.42 |
0.00 |
14:23 |
-3192.60 |
-2513.20 |
0.00 |
14:22 |
-3129.40 |
-2479.55 |
0.00 |
14:21 |
-3129.40 |
-2499.13 |
0.00 |
14:20 |
-3129.40 |
-2545.33 |
0.00 |
14:19 |
-3129.40 |
-2574.48 |
0.00 |
14:18 |
-3129.40 |
-2546.79 |
0.00 |
14:17 |
-3129.40 |
-2566.19 |
0.00 |
14:16 |
-3097.97 |
-2656.05 |
0.00 |
14:15 |
-3097.97 |
-2674.97 |
0.00 |
14:14 |
-3097.97 |
-2688.33 |
0.00 |
14:13 |
-3097.97 |
-2675.00 |
0.00 |
14:12 |
-3097.97 |
-2779.45 |
0.00 |
14:11 |
-3130.98 |
-2784.02 |
0.00 |
14:10 |
-3130.98 |
-2785.49 |
0.00 |
14:09 |
-3164.98 |
-2782.59 |
0.00 |
14:08 |
-3085.06 |
-2751.47 |
0.00 |
14:07 |
-3085.06 |
-2735.66 |
0.00 |
14:06 |
-3085.06 |
-2739.20 |
0.00 |
14:05 |
-3085.06 |
-2764.82 |
0.00 |
14:04 |
-3085.06 |
-2783.17 |
0.00 |
14:03 |
-3140.20 |
-2728.63 |
0.00 |
14:02 |
-3214.39 |
-2781.40 |
0.00 |
14:01 |
-3004.46 |
-2692.06 |
0.00 |
14:00 |
-3004.46 |
-2704.42 |
0.00 |
13:59 |
-3115.12 |
-2810.51 |
0.00 |
13:58 |
-3115.12 |
-2839.80 |
0.00 |
13:57 |
-3115.12 |
-2830.87 |
0.00 |
13:56 |
-3115.12 |
-2860.01 |
0.00 |
13:55 |
-3115.12 |
-2903.46 |
0.00 |
13:54 |
-3115.12 |
-2921.54 |
0.00 |
13:53 |
-3115.12 |
-2937.31 |
0.00 |
13:52 |
-3115.12 |
-2972.34 |
0.00 |
13:51 |
-3115.12 |
-2988.92 |
0.00 |
13:50 |
-3115.12 |
-2984.84 |
0.00 |
13:49 |
-3073.93 |
-3052.85 |
0.00 |
13:48 |
-3073.93 |
-3028.11 |
0.00 |
13:47 |
-3073.93 |
-3093.63 |
0.00 |
13:46 |
-3105.12 |
-3088.65 |
0.00 |
13:45 |
-3105.12 |
-3047.65 |
0.00 |
13:44 |
-3249.99 |
-3299.42 |
0.00 |
13:43 |
-3120.45 |
-3218.83 |
0.00 |
13:42 |
-3120.45 |
-3160.98 |
0.00 |
13:41 |
-3390.88 |
-3297.67 |
0.00 |
13:40 |
-3390.88 |
-3272.08 |
0.00 |
13:39 |
-3390.88 |
-3242.97 |
0.00 |
13:38 |
-3494.25 |
-3297.30 |
0.00 |
13:37 |
-3482.68 |
-3309.72 |
0.00 |
13:36 |
-3482.68 |
-3351.44 |
0.00 |
13:35 |
-3482.68 |
-3347.52 |
0.00 |
13:34 |
-3516.13 |
-3356.90 |
0.00 |
13:33 |
-3550.21 |
-3498.19 |
0.00 |
13:32 |
-3550.21 |
-3496.60 |
0.00 |
13:31 |
-3550.21 |
-3553.19 |
0.00 |
13:30 |
-3550.21 |
-3550.13 |
0.00 |
13:29 |
-3550.21 |
-3450.85 |
0.00 |
13:28 |
-3550.21 |
-3377.18 |
0.00 |
13:27 |
-3550.21 |
-3357.74 |
0.00 |
13:26 |
-3550.21 |
-3362.85 |
0.00 |
13:25 |
-3586.39 |
-3353.45 |
0.00 |
13:24 |
-3586.39 |
-3342.83 |
0.00 |
13:23 |
-3586.39 |
-3299.93 |
0.00 |
13:22 |
-3586.39 |
-3152.51 |
0.00 |
13:21 |
-3586.39 |
-3150.69 |
0.00 |
13:20 |
-3586.39 |
-3128.03 |
0.00 |
13:19 |
-3586.39 |
-3107.22 |
0.00 |
13:18 |
-3586.39 |
-3055.94 |
0.00 |
13:17 |
-3586.39 |
-3003.84 |
0.00 |
13:16 |
-3586.39 |
-3003.44 |
0.00 |
13:15 |
-3586.39 |
-3041.90 |
0.00 |
13:14 |
-3586.39 |
-2968.83 |
0.00 |
13:13 |
-3586.39 |
-2951.92 |
0.00 |
13:12 |
-3586.39 |
-2930.73 |
0.00 |
13:11 |
-3586.39 |
-2920.75 |
0.00 |
13:10 |
-3586.39 |
-2890.16 |
0.00 |
13:09 |
-3586.39 |
-2860.37 |
0.00 |
13:08 |
-3586.39 |
-2849.98 |
0.00 |
13:07 |
-3586.39 |
-2849.98 |
0.00 |
13:06 |
-3586.39 |
-2885.52 |
0.00 |
13:05 |
-3586.39 |
-2885.52 |
0.00 |
13:04 |
-3627.68 |
-2966.75 |
0.00 |
13:03 |
-3567.55 |
-2911.14 |
0.00 |
13:02 |
-3567.55 |
-2888.27 |
0.00 |
13:01 |
-3567.55 |
-2919.32 |
0.00 |
11:30 |
-3567.55 |
-2855.50 |
0.00 |
11:29 |
-3567.55 |
-2846.73 |
0.00 |
11:28 |
-3567.55 |
-2826.34 |
0.00 |
11:27 |
-3567.55 |
-2831.25 |
0.00 |
11:26 |
-3567.55 |
-2831.25 |
0.00 |
11:25 |
-3567.55 |
-2788.23 |
0.00 |
11:24 |
-3506.41 |
-2782.12 |
0.00 |
11:23 |
-3506.41 |
-2776.41 |
0.00 |
11:22 |
-3506.41 |
-2752.54 |
0.00 |
11:21 |
-3506.41 |
-2718.88 |
0.00 |
11:20 |
-3506.41 |
-2714.41 |
0.00 |
11:19 |
-3506.41 |
-2729.70 |
0.00 |
11:18 |
-3506.41 |
-2714.20 |
0.00 |
11:17 |
-3506.41 |
-2657.90 |
0.00 |
11:16 |
-3506.41 |
-2617.32 |
0.00 |
11:15 |
-3506.41 |
-2596.52 |
0.00 |
11:14 |
-3506.41 |
-2590.61 |
0.00 |
11:13 |
-3506.41 |
-2597.95 |
0.00 |
11:12 |
-3547.20 |
-2574.31 |
0.00 |
11:11 |
-3480.18 |
-2568.80 |
0.00 |
11:10 |
-3371.30 |
-2575.11 |
0.00 |
11:09 |
-3371.30 |
-2556.19 |
0.00 |
11:08 |
-3371.30 |
-2523.02 |
0.00 |
11:07 |
-3371.30 |
-2486.39 |
0.00 |
11:06 |
-3371.30 |
-2468.68 |
0.00 |
11:05 |
-3335.65 |
-2419.62 |
0.00 |
11:04 |
-3377.88 |
-2345.40 |
0.00 |
11:03 |
-3377.88 |
-2341.55 |
0.00 |
11:02 |
-3377.88 |
-2341.15 |
0.00 |
11:01 |
-3377.88 |
-2319.04 |
0.00 |
11:00 |
-3339.72 |
-2268.48 |
0.00 |
10:59 |
-3339.72 |
-2227.30 |
0.00 |
10:58 |
-3152.93 |
-2226.91 |
0.00 |
10:57 |
-3152.93 |
-2200.15 |
0.00 |
10:56 |
-3152.93 |
-2191.45 |
0.00 |
10:55 |
-3152.93 |
-2191.46 |
0.00 |
10:54 |
-3127.99 |
-2215.03 |
0.00 |
10:53 |
-2767.43 |
-2259.49 |
0.00 |
10:52 |
-2800.76 |
-2185.56 |
0.00 |
10:51 |
-2800.76 |
-2083.66 |
0.00 |
10:50 |
-2800.76 |
-2041.95 |
0.00 |
10:49 |
-2800.76 |
-2008.79 |
0.00 |
10:48 |
-2800.76 |
-1989.25 |
0.00 |
10:47 |
-2800.76 |
-1910.46 |
0.00 |
10:46 |
-2720.22 |
-1823.79 |
0.00 |
10:45 |
-2720.22 |
-1849.29 |
0.00 |
10:44 |
-2720.22 |
-1837.66 |
0.00 |
10:43 |
-2573.19 |
-1844.77 |
0.00 |
10:42 |
-2562.75 |
-1816.22 |
0.00 |
10:41 |
-2635.99 |
-1787.49 |
0.00 |
10:40 |
-2635.99 |
-1780.98 |
0.00 |
10:39 |
-2635.99 |
-1782.19 |
0.00 |
10:38 |
-2506.75 |
-1858.33 |
0.00 |
10:37 |
-2488.85 |
-1844.89 |
0.00 |
10:36 |
-2391.48 |
-1808.40 |
0.00 |
10:35 |
-2427.16 |
-1881.82 |
0.00 |
10:34 |
-2427.16 |
-1886.72 |
0.00 |
10:33 |
-2376.22 |
-1846.96 |
0.00 |
10:32 |
-2394.18 |
-1809.61 |
0.00 |
10:31 |
-2094.84 |
-1857.56 |
0.00 |
10:30 |
-2094.84 |
-1789.36 |
0.00 |
10:29 |
-2006.24 |
-1732.98 |
0.00 |
10:28 |
-2042.40 |
-1726.88 |
0.00 |
10:27 |
-1910.51 |
-1690.96 |
0.00 |
10:26 |
-1759.55 |
-1630.62 |
0.00 |
10:25 |
-1749.30 |
-1622.63 |
0.00 |
10:24 |
-1749.30 |
-1608.68 |
0.00 |
10:23 |
-1659.68 |
-1592.07 |
0.00 |
10:22 |
-1762.28 |
-1643.16 |
0.00 |
10:21 |
-1762.28 |
-1630.86 |
0.00 |
10:20 |
-1807.74 |
-1690.05 |
0.00 |
10:19 |
-1807.74 |
-1615.34 |
0.00 |
10:18 |
-1807.74 |
-1584.84 |
0.00 |
10:17 |
-1900.81 |
-1657.76 |
0.00 |
10:16 |
-1866.83 |
-1685.61 |
0.00 |
10:15 |
-1866.83 |
-1552.53 |
0.00 |
10:14 |
-1611.20 |
-1461.53 |
0.00 |
10:13 |
-1611.20 |
-1330.68 |
0.00 |
10:12 |
-1571.22 |
-1226.32 |
0.00 |
10:11 |
-1449.57 |
-1162.08 |
0.00 |
10:10 |
-1449.57 |
-1101.05 |
0.00 |
10:09 |
-1449.57 |
-1050.07 |
0.00 |
10:08 |
-1449.57 |
-1029.49 |
0.00 |
10:07 |
-1336.36 |
-978.40 |
0.00 |
10:06 |
-1336.36 |
-966.64 |
0.00 |
10:05 |
-1421.64 |
-965.60 |
0.00 |
10:04 |
-1464.37 |
-948.26 |
0.00 |
10:03 |
-1383.12 |
-942.28 |
0.00 |
10:02 |
-1383.12 |
-968.48 |
0.00 |
10:01 |
-1383.12 |
-903.20 |
0.00 |
10:00 |
-1383.12 |
-864.68 |
0.00 |
09:59 |
-1345.42 |
-862.21 |
0.00 |
09:58 |
-1433.79 |
-860.35 |
0.00 |
09:57 |
-1110.58 |
-882.32 |
0.00 |
09:56 |
-1069.53 |
-782.07 |
0.00 |
09:55 |
-1069.53 |
-804.50 |
0.00 |
09:54 |
-950.50 |
-791.74 |
0.00 |
09:53 |
-827.12 |
-810.94 |
0.00 |
09:52 |
-699.86 |
-819.57 |
0.00 |
09:51 |
-638.23 |
-790.30 |
0.00 |
09:50 |
-638.23 |
-793.00 |
0.00 |
09:49 |
-638.23 |
-807.64 |
0.00 |
09:48 |
-703.36 |
-786.03 |
0.00 |
09:47 |
-703.36 |
-798.00 |
0.00 |
09:46 |
-659.90 |
-703.58 |
0.00 |
09:45 |
-692.70 |
-712.50 |
0.00 |
09:44 |
-652.83 |
-695.35 |
0.00 |
09:43 |
-754.80 |
-731.50 |
0.00 |
09:42 |
-795.61 |
-707.80 |
0.00 |
09:41 |
-795.61 |
-673.37 |
0.00 |
09:40 |
-839.39 |
-745.22 |
0.00 |
09:39 |
-808.59 |
-776.33 |
0.00 |
09:38 |
-654.19 |
-721.02 |
0.00 |
09:37 |
-579.92 |
-709.12 |
0.00 |
09:36 |
-483.93 |
-559.14 |
0.00 |
09:35 |
-425.62 |
-377.31 |
0.00 |
09:34 |
-67.54 |
-251.48 |
0.00 |
09:33 |
-32.06 |
-256.50 |
0.00 |
09:32 |
121.25 |
-176.68 |
0.00 |
09:31 |
0.00 |
-87.03 |
0.00 |
09:30 |
0.00 |
-71.20 |
0.00 |
|
大单资金:-3577.47万元 |
成交额占比:-7.12% |
中单资金:-2471.56万元 |
成交额占比:-4.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
20.71 |
-1.10% |
-5816.22 |
-6773.52 |
-3577.47 |
-7.12% |
-2471.56 |
-4.92% |
232.81 |
0.46% |
20250508 |
20.94 |
0.43% |
-4474.46 |
-1324.46 |
-2974.86 |
-6.10% |
-1755.62 |
-3.60% |
256.02 |
0.52% |
20250507 |
20.85 |
-0.33% |
-6157.75 |
294.28 |
-2957.95 |
-4.06% |
-4029.53 |
-5.53% |
829.73 |
1.14% |
20250506 |
20.92 |
4.60% |
-2217.57 |
2725.25 |
7.53 |
0.01% |
-1505.65 |
-2.01% |
-719.45 |
-0.96% |
20250430 |
20.00 |
4.33% |
5966.49 |
236.52 |
2729.23 |
4.49% |
2446.17 |
4.03% |
791.09 |
1.30% |
20250429 |
19.17 |
3.68% |
6163.41 |
835.27 |
1871.59 |
3.78% |
2357.25 |
4.76% |
1934.57 |
3.90% |
20250428 |
18.49 |
-1.91% |
-2096.11 |
-2012.61 |
-1356.12 |
-5.83% |
-1414.40 |
-6.08% |
674.41 |
2.90% |
20250425 |
18.85 |
-0.05% |
-844.16 |
1322.80 |
-526.98 |
-1.93% |
-1239.27 |
-4.54% |
922.09 |
3.38% |
20250424 |
18.86 |
-2.03% |
-5217.14 |
1236.65 |
-2481.20 |
-6.27% |
-1969.53 |
-4.98% |
-766.41 |
-1.94% |
20250423 |
19.25 |
3.61% |
5860.96 |
2991.48 |
3327.98 |
5.66% |
2604.87 |
4.43% |
-71.89 |
-0.12% |
20250422 |
18.58 |
-1.80% |
-4097.49 |
-1516.21 |
-976.29 |
-4.14% |
-1930.12 |
-8.19% |
-1191.08 |
-5.06% |
20250421 |
18.92 |
3.16% |
4522.21 |
-385.18 |
1979.29 |
5.70% |
1407.54 |
4.05% |
1135.38 |
3.27% |
20250418 |
18.34 |
0.16% |
-1300.29 |
-3790.62 |
-613.13 |
-3.16% |
-331.97 |
-1.71% |
-355.19 |
-1.83% |
20250417 |
18.31 |
-0.92% |
-1490.12 |
-273.30 |
-726.37 |
-3.03% |
-387.50 |
-1.62% |
-376.25 |
-1.57% |
20250416 |
18.48 |
-1.81% |
-2891.21 |
-1861.70 |
-1179.71 |
-4.08% |
-1777.23 |
-6.15% |
65.73 |
0.23% |
20250415 |
18.82 |
-0.48% |
-1271.00 |
-231.06 |
154.74 |
0.49% |
-786.95 |
-2.51% |
-638.79 |
-2.03% |
20250414 |
18.91 |
1.34% |
-4224.60 |
-2937.33 |
-1426.15 |
-3.41% |
-1500.10 |
-3.59% |
-1298.35 |
-3.10% |
20250411 |
18.66 |
1.80% |
7226.72 |
-1053.91 |
2904.19 |
5.31% |
1115.07 |
2.04% |
3207.46 |
5.86% |
20250410 |
18.33 |
1.89% |
-4057.74 |
-6505.19 |
-2314.77 |
-3.54% |
-1983.27 |
-3.03% |
240.30 |
0.37% |
20250409 |
17.99 |
3.87% |
667.91 |
-1675.68 |
450.93 |
0.56% |
-1584.34 |
-1.97% |
1801.32 |
2.24% |
20250408 |
17.32 |
-7.87% |
3844.03 |
-4274.98 |
-2551.53 |
-2.63% |
553.20 |
0.57% |
5842.36 |
6.03% |
20250407 |
18.80 |
-10.00% |
6118.21 |
-3192.51 |
457.27 |
1.41% |
573.50 |
1.76% |
5087.44 |
15.64% |
20250403 |
20.89 |
-2.02% |
-6687.69 |
-4401.08 |
-2547.09 |
-6.99% |
-3276.17 |
-8.99% |
-864.43 |
-2.37% |
20250402 |
21.32 |
1.48% |
5452.99 |
-3225.69 |
2514.74 |
7.28% |
1258.14 |
3.64% |
1680.11 |
4.86% |
20250401 |
21.01 |
-1.82% |
-4996.96 |
-5836.29 |
-2148.37 |
-5.41% |
-2948.54 |
-7.42% |
99.95 |
0.25% |
20250331 |
21.40 |
-3.82% |
-6010.47 |
-5127.13 |
-1469.06 |
-2.07% |
-4307.36 |
-6.07% |
-234.05 |
-0.33% |
20250328 |
22.25 |
0.00% |
-1898.29 |
-7170.45 |
-751.30 |
-1.77% |
-513.07 |
-1.21% |
-633.92 |
-1.49% |
20250327 |
22.25 |
0.04% |
-4028.92 |
-20554.07 |
-1371.70 |
-2.48% |
-1327.18 |
-2.40% |
-1330.04 |
-2.40% |
20250326 |
22.24 |
0.86% |
-672.06 |
-9035.87 |
-95.86 |
-0.18% |
-871.61 |
-1.67% |
295.41 |
0.57% |
20250325 |
22.05 |
-2.00% |
-4653.54 |
-10981.83 |
-1439.21 |
-2.55% |
-3500.55 |
-6.21% |
286.22 |
0.51% |
002747埃斯顿 大单资金流向:成交单大于等于6万股或者30万元以上。
002747埃斯顿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002747埃斯顿 小单资金流向:成交单小于1万股或5万元。
如何看埃斯顿[002747]资金流向的流入和流出呢?什么是埃斯顿[002747]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
埃斯顿[002747]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对埃斯顿[002747]资金流向的计算方法不同,所以数据会有不一致的情况。
|