| 002669康达新材 今日实时资金流向 |
| 15:00 |
149.99 |
-100.61 |
1844.00 |
| 14:59 |
115.47 |
-143.82 |
1846.81 |
| 14:58 |
115.47 |
-143.82 |
1846.81 |
| 14:57 |
115.47 |
-143.82 |
1846.81 |
| 14:56 |
254.54 |
-191.27 |
1759.97 |
| 14:55 |
254.54 |
-215.14 |
1736.68 |
| 14:54 |
254.54 |
-187.15 |
1702.03 |
| 14:53 |
254.54 |
-168.93 |
1725.70 |
| 14:52 |
301.75 |
-163.33 |
1762.54 |
| 14:51 |
301.75 |
-135.45 |
1766.74 |
| 14:50 |
301.75 |
-70.17 |
1783.41 |
| 14:49 |
301.75 |
-70.17 |
1781.44 |
| 14:48 |
301.75 |
-73.82 |
1795.17 |
| 14:47 |
301.75 |
-75.52 |
1785.21 |
| 14:46 |
301.75 |
-27.87 |
1701.91 |
| 14:45 |
301.75 |
16.12 |
1716.06 |
| 14:44 |
301.75 |
6.43 |
1732.16 |
| 14:43 |
301.75 |
-0.58 |
1726.69 |
| 14:42 |
301.75 |
-0.58 |
1692.20 |
| 14:41 |
301.75 |
25.08 |
1671.73 |
| 14:40 |
301.75 |
47.79 |
1702.85 |
| 14:39 |
301.75 |
40.64 |
1609.61 |
| 14:38 |
301.75 |
40.64 |
1604.84 |
| 14:37 |
301.75 |
62.64 |
1595.30 |
| 14:36 |
240.39 |
45.98 |
1597.40 |
| 14:35 |
277.74 |
69.19 |
1571.63 |
| 14:34 |
277.74 |
68.77 |
1566.31 |
| 14:33 |
277.74 |
57.28 |
1565.04 |
| 14:32 |
277.74 |
19.79 |
1484.71 |
| 14:31 |
277.74 |
27.06 |
1491.84 |
| 14:30 |
277.74 |
40.90 |
1476.60 |
| 14:29 |
277.74 |
47.88 |
1484.42 |
| 14:28 |
277.74 |
49.14 |
1470.43 |
| 14:27 |
326.30 |
41.02 |
1406.07 |
| 14:26 |
326.30 |
90.72 |
1392.34 |
| 14:25 |
390.98 |
90.72 |
1386.87 |
| 14:24 |
390.98 |
79.52 |
1386.73 |
| 14:23 |
390.98 |
79.52 |
1392.33 |
| 14:22 |
336.66 |
58.36 |
1370.32 |
| 14:21 |
336.66 |
68.99 |
1365.70 |
| 14:20 |
336.66 |
68.99 |
1354.08 |
| 14:19 |
336.66 |
77.94 |
1350.57 |
| 14:18 |
336.66 |
86.33 |
1352.11 |
| 14:17 |
336.66 |
81.15 |
1359.92 |
| 14:16 |
336.66 |
82.40 |
1366.76 |
| 14:15 |
336.66 |
83.94 |
1311.24 |
| 14:14 |
336.66 |
92.05 |
1310.67 |
| 14:13 |
402.46 |
169.02 |
1341.31 |
| 14:12 |
329.41 |
152.49 |
1321.42 |
| 14:11 |
329.41 |
152.49 |
1328.40 |
| 14:10 |
329.41 |
153.31 |
1289.15 |
| 14:09 |
329.41 |
161.84 |
1288.57 |
| 14:08 |
329.41 |
175.82 |
1308.13 |
| 14:07 |
329.41 |
166.57 |
1316.52 |
| 14:06 |
329.41 |
151.03 |
1286.15 |
| 14:05 |
329.41 |
178.88 |
1269.76 |
| 14:04 |
359.79 |
220.04 |
1250.55 |
| 14:03 |
321.54 |
191.57 |
1226.71 |
| 14:02 |
291.26 |
230.09 |
1197.55 |
| 14:01 |
291.26 |
230.78 |
1186.60 |
| 14:00 |
291.26 |
230.92 |
1179.87 |
| 13:59 |
291.26 |
242.25 |
1161.49 |
| 13:58 |
169.54 |
109.61 |
1056.07 |
| 13:57 |
92.87 |
67.44 |
1031.32 |
| 13:56 |
37.81 |
-7.07 |
985.42 |
| 13:55 |
37.81 |
-12.09 |
968.97 |
| 13:54 |
37.81 |
-12.09 |
968.27 |
| 13:53 |
37.81 |
-6.52 |
962.13 |
| 13:52 |
2.85 |
-0.96 |
954.74 |
| 13:51 |
2.85 |
139.38 |
970.05 |
| 13:50 |
-50.64 |
134.22 |
960.71 |
| 13:49 |
-50.64 |
110.84 |
959.32 |
| 13:48 |
-50.64 |
110.84 |
954.88 |
| 13:47 |
-50.64 |
111.95 |
935.97 |
| 13:46 |
-50.64 |
107.22 |
912.07 |
| 13:45 |
-50.64 |
89.13 |
913.59 |
| 13:44 |
-50.64 |
89.13 |
914.84 |
| 13:43 |
-50.64 |
89.13 |
903.44 |
| 13:42 |
-50.64 |
48.99 |
908.85 |
| 13:41 |
-50.64 |
76.62 |
913.99 |
| 13:40 |
-104.58 |
41.05 |
875.92 |
| 13:39 |
-142.61 |
31.89 |
853.85 |
| 13:38 |
-142.61 |
25.51 |
862.31 |
| 13:37 |
-142.61 |
30.78 |
862.72 |
| 13:36 |
-142.61 |
30.78 |
858.14 |
| 13:35 |
-142.61 |
30.78 |
843.01 |
| 13:34 |
-142.61 |
-30.25 |
762.14 |
| 13:33 |
-142.61 |
-9.46 |
766.30 |
| 13:32 |
-142.61 |
-9.60 |
770.32 |
| 13:31 |
-142.61 |
-9.60 |
757.01 |
| 13:30 |
-142.61 |
-1.99 |
746.50 |
| 13:29 |
-142.61 |
3.00 |
741.23 |
| 13:28 |
-142.61 |
-1.86 |
727.92 |
| 13:27 |
-142.61 |
9.50 |
693.13 |
| 13:26 |
-142.61 |
9.50 |
687.17 |
| 13:25 |
-142.61 |
6.72 |
692.70 |
| 13:24 |
-142.61 |
14.06 |
699.07 |
| 13:23 |
-111.40 |
98.20 |
708.77 |
| 13:22 |
-111.40 |
91.26 |
707.93 |
| 13:21 |
-111.40 |
96.53 |
704.88 |
| 13:20 |
-111.40 |
100.83 |
712.92 |
| 13:19 |
-111.40 |
65.98 |
707.78 |
| 13:18 |
-111.40 |
65.98 |
707.22 |
| 13:17 |
-111.40 |
84.01 |
744.00 |
| 13:16 |
-111.40 |
79.01 |
741.22 |
| 13:15 |
-111.40 |
87.19 |
753.15 |
| 13:14 |
-111.40 |
80.25 |
749.12 |
| 13:13 |
-111.40 |
-1.54 |
739.06 |
| 13:12 |
-111.40 |
8.29 |
786.90 |
| 13:11 |
-111.40 |
-4.17 |
793.67 |
| 13:10 |
-111.40 |
-6.65 |
756.81 |
| 13:09 |
-111.40 |
18.03 |
751.29 |
| 13:08 |
-111.40 |
11.82 |
746.74 |
| 13:07 |
-111.40 |
11.82 |
745.22 |
| 13:06 |
-111.40 |
30.03 |
747.98 |
| 13:05 |
-111.40 |
33.76 |
744.67 |
| 13:04 |
-111.40 |
33.76 |
748.25 |
| 13:03 |
-111.40 |
39.56 |
741.76 |
| 13:02 |
-111.40 |
67.07 |
731.67 |
| 13:01 |
-111.40 |
82.15 |
751.04 |
| 11:30 |
-111.40 |
73.43 |
762.80 |
| 11:29 |
-111.40 |
73.43 |
751.04 |
| 11:28 |
-111.40 |
73.43 |
743.98 |
| 11:27 |
-111.40 |
87.25 |
743.84 |
| 11:26 |
-111.40 |
87.25 |
742.18 |
| 11:25 |
-111.40 |
87.25 |
748.12 |
| 11:24 |
-111.40 |
114.95 |
754.20 |
| 11:23 |
-111.40 |
123.83 |
705.33 |
| 11:22 |
-68.62 |
117.34 |
706.57 |
| 11:21 |
-68.62 |
115.26 |
724.95 |
| 11:20 |
-68.62 |
88.81 |
686.49 |
| 11:19 |
-68.62 |
88.81 |
686.76 |
| 11:18 |
-68.62 |
97.19 |
639.81 |
| 11:17 |
-68.62 |
96.50 |
656.73 |
| 11:16 |
-68.62 |
96.50 |
622.62 |
| 11:15 |
-68.62 |
124.33 |
648.36 |
| 11:14 |
-68.62 |
129.71 |
647.94 |
| 11:13 |
-68.62 |
137.30 |
647.11 |
| 11:12 |
-68.62 |
148.20 |
643.94 |
| 11:11 |
-68.62 |
157.17 |
661.18 |
| 11:10 |
-68.62 |
157.17 |
655.52 |
| 11:09 |
-68.62 |
157.85 |
646.42 |
| 11:08 |
-68.62 |
157.85 |
648.62 |
| 11:07 |
-35.66 |
173.83 |
668.23 |
| 11:06 |
-35.66 |
199.09 |
674.85 |
| 11:05 |
-35.66 |
186.67 |
647.12 |
| 11:04 |
-35.66 |
186.67 |
652.35 |
| 11:03 |
-35.66 |
193.70 |
658.83 |
| 11:02 |
-35.66 |
186.66 |
646.96 |
| 11:01 |
-1.43 |
234.66 |
613.56 |
| 11:00 |
35.56 |
269.89 |
608.58 |
| 10:59 |
35.56 |
260.49 |
621.58 |
| 10:58 |
35.56 |
297.58 |
628.78 |
| 10:57 |
35.56 |
315.43 |
626.28 |
| 10:56 |
111.27 |
292.86 |
632.51 |
| 10:55 |
111.27 |
347.68 |
631.82 |
| 10:54 |
111.27 |
350.03 |
613.11 |
| 10:53 |
150.75 |
369.98 |
615.05 |
| 10:52 |
277.40 |
344.84 |
619.76 |
| 10:51 |
277.40 |
344.84 |
627.40 |
| 10:50 |
277.40 |
344.83 |
607.26 |
| 10:49 |
277.40 |
379.96 |
591.00 |
| 10:48 |
277.40 |
387.18 |
591.28 |
| 10:47 |
277.40 |
387.18 |
598.35 |
| 10:46 |
215.69 |
388.85 |
595.69 |
| 10:45 |
215.69 |
391.48 |
605.27 |
| 10:44 |
215.69 |
377.59 |
603.46 |
| 10:43 |
215.69 |
369.81 |
586.35 |
| 10:42 |
215.69 |
366.32 |
582.18 |
| 10:41 |
215.69 |
372.70 |
578.42 |
| 10:40 |
215.69 |
374.22 |
578.42 |
| 10:39 |
215.69 |
341.69 |
545.05 |
| 10:38 |
215.69 |
328.24 |
511.61 |
| 10:37 |
215.69 |
356.96 |
514.10 |
| 10:36 |
215.69 |
364.45 |
518.12 |
| 10:35 |
215.69 |
360.98 |
512.14 |
| 10:34 |
215.69 |
353.60 |
517.83 |
| 10:33 |
215.69 |
381.96 |
512.95 |
| 10:32 |
215.69 |
352.07 |
535.48 |
| 10:31 |
215.69 |
339.01 |
485.18 |
| 10:30 |
215.69 |
325.54 |
474.77 |
| 10:29 |
215.69 |
300.54 |
448.24 |
| 10:28 |
215.69 |
261.69 |
452.94 |
| 10:27 |
215.69 |
254.62 |
451.55 |
| 10:26 |
215.69 |
258.07 |
446.97 |
| 10:25 |
215.69 |
248.36 |
436.57 |
| 10:24 |
215.69 |
252.79 |
436.57 |
| 10:23 |
247.13 |
231.59 |
390.56 |
| 10:22 |
247.13 |
231.86 |
387.10 |
| 10:21 |
247.13 |
253.70 |
360.67 |
| 10:20 |
247.13 |
248.17 |
387.38 |
| 10:19 |
247.13 |
264.62 |
397.62 |
| 10:18 |
247.13 |
239.15 |
394.98 |
| 10:17 |
247.13 |
245.92 |
397.88 |
| 10:16 |
247.13 |
258.65 |
383.21 |
| 10:15 |
247.13 |
262.09 |
365.91 |
| 10:14 |
247.13 |
289.70 |
369.92 |
| 10:13 |
247.13 |
296.60 |
343.95 |
| 10:12 |
247.13 |
302.54 |
364.81 |
| 10:11 |
247.13 |
337.87 |
361.20 |
| 10:10 |
247.13 |
380.20 |
348.16 |
| 10:09 |
247.13 |
428.05 |
332.45 |
| 10:08 |
247.13 |
445.86 |
331.89 |
| 10:07 |
247.13 |
495.70 |
312.22 |
| 10:06 |
247.13 |
516.05 |
317.06 |
| 10:05 |
247.13 |
525.65 |
317.32 |
| 10:04 |
247.13 |
557.60 |
286.59 |
| 10:03 |
247.13 |
623.87 |
315.03 |
| 10:02 |
247.13 |
652.20 |
269.16 |
| 10:01 |
298.37 |
646.70 |
252.51 |
| 10:00 |
338.11 |
666.09 |
251.13 |
| 09:59 |
302.34 |
652.88 |
243.56 |
| 09:58 |
302.34 |
702.30 |
249.88 |
| 09:57 |
302.34 |
727.78 |
256.89 |
| 09:56 |
302.34 |
780.77 |
260.89 |
| 09:55 |
302.34 |
791.42 |
246.52 |
| 09:54 |
302.34 |
802.70 |
236.35 |
| 09:53 |
302.34 |
784.03 |
214.94 |
| 09:52 |
302.34 |
802.50 |
267.72 |
| 09:51 |
346.41 |
793.95 |
295.16 |
| 09:50 |
346.41 |
860.13 |
324.63 |
| 09:49 |
346.41 |
928.71 |
312.34 |
| 09:48 |
395.28 |
958.42 |
318.70 |
| 09:47 |
395.28 |
967.42 |
327.83 |
| 09:46 |
360.31 |
973.35 |
334.20 |
| 09:45 |
394.80 |
891.97 |
315.55 |
| 09:44 |
436.37 |
960.91 |
280.30 |
| 09:43 |
436.37 |
906.81 |
297.14 |
| 09:42 |
516.97 |
789.52 |
302.70 |
| 09:41 |
126.81 |
569.75 |
312.31 |
| 09:40 |
160.97 |
580.67 |
316.29 |
| 09:39 |
160.97 |
464.52 |
267.97 |
| 09:38 |
159.35 |
456.59 |
172.66 |
| 09:37 |
155.76 |
442.76 |
158.56 |
| 09:36 |
84.33 |
421.90 |
162.58 |
| 09:35 |
61.54 |
377.48 |
139.09 |
| 09:34 |
17.50 |
371.18 |
126.49 |
| 09:33 |
-125.51 |
347.38 |
120.69 |
| 09:32 |
-48.68 |
106.83 |
53.23 |
| 09:31 |
-48.68 |
48.78 |
65.99 |
| 09:30 |
0.00 |
48.89 |
30.55 |
|
| 大单资金：149.99万元 |
成交额占比：0.61% |
| 中单资金：-100.61万元 |
成交额占比：-0.41% |
| 小单资金：1844.00万元 |
成交额占比：7.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
14.03 |
4.39% |
1893.38 |
-7330.30 |
149.99 |
0.61% |
-100.61 |
-0.41% |
1844.00 |
7.47% |
| 20250904 |
13.44 |
-2.75% |
-3153.34 |
-6468.64 |
-710.20 |
-2.83% |
-2381.46 |
-9.50% |
-61.68 |
-0.25% |
| 20250903 |
13.82 |
-4.82% |
-7768.03 |
-5367.46 |
-2070.19 |
-5.76% |
-3698.47 |
-10.30% |
-1999.37 |
-5.57% |
| 20250902 |
14.52 |
-6.08% |
-15007.29 |
-6097.77 |
-8140.75 |
-13.62% |
-2375.51 |
-3.98% |
-4491.03 |
-7.52% |
| 20250901 |
15.46 |
10.04% |
-58.16 |
2370.26 |
3440.85 |
7.53% |
-802.44 |
-1.76% |
-2696.57 |
-5.90% |
| 20250829 |
14.05 |
2.86% |
1108.71 |
-3566.44 |
1011.65 |
2.12% |
2043.89 |
4.29% |
-1946.83 |
-4.09% |
| 20250828 |
13.66 |
0.44% |
156.68 |
-2187.28 |
390.98 |
1.91% |
-540.81 |
-2.65% |
306.51 |
1.50% |
| 20250827 |
13.60 |
-5.09% |
-6568.84 |
-4380.27 |
-2800.50 |
-9.35% |
-3132.48 |
-10.45% |
-635.86 |
-2.12% |
| 20250826 |
14.33 |
0.92% |
1820.69 |
-3865.08 |
327.28 |
1.82% |
869.60 |
4.84% |
623.81 |
3.47% |
| 20250825 |
14.20 |
-1.87% |
-4890.32 |
-9733.44 |
-2495.85 |
-8.24% |
-1951.92 |
-6.44% |
-442.55 |
-1.46% |
| 20250822 |
14.47 |
2.84% |
2977.43 |
-12051.60 |
2390.81 |
7.92% |
1294.80 |
4.29% |
-708.18 |
-2.34% |
| 20250821 |
14.07 |
-0.85% |
-4027.79 |
-14928.73 |
-1802.01 |
-9.69% |
-1511.70 |
-8.13% |
-714.08 |
-3.84% |
| 20250820 |
14.19 |
-0.84% |
-3359.36 |
-14783.01 |
-2285.31 |
-9.10% |
-1651.58 |
-6.58% |
577.53 |
2.30% |
| 20250819 |
14.31 |
-1.65% |
-6453.81 |
-14121.80 |
-5541.08 |
-13.52% |
-3598.52 |
-8.78% |
2685.79 |
6.55% |
| 20250818 |
14.55 |
-1.56% |
-10078.28 |
-6688.33 |
-4814.01 |
-6.62% |
-3303.15 |
-4.54% |
-1961.12 |
-2.70% |
| 20250815 |
14.78 |
7.10% |
-5886.04 |
-4865.96 |
-486.32 |
-0.48% |
-2186.74 |
-2.15% |
-3212.98 |
-3.16% |
| 20250814 |
13.80 |
-2.61% |
-3571.63 |
-4861.50 |
-1656.29 |
-8.63% |
-1723.17 |
-8.98% |
-192.17 |
-1.00% |
| 20250813 |
14.17 |
-0.70% |
-3220.32 |
-2791.24 |
-1624.10 |
-7.41% |
-1615.86 |
-7.37% |
19.64 |
0.09% |
| 20250812 |
14.27 |
1.71% |
766.29 |
-526.04 |
1892.39 |
5.85% |
-1396.61 |
-4.32% |
270.51 |
0.84% |
| 20250811 |
14.03 |
-2.70% |
-4442.37 |
-3802.26 |
-2991.64 |
-6.31% |
-2219.74 |
-4.68% |
769.01 |
1.62% |
| 20250808 |
14.42 |
0.77% |
-1746.59 |
4288.88 |
-481.86 |
-1.59% |
135.08 |
0.45% |
-1399.81 |
-4.62% |
| 20250807 |
14.31 |
1.63% |
1611.72 |
4849.27 |
413.97 |
1.25% |
200.84 |
0.61% |
996.91 |
3.01% |
| 20250806 |
14.08 |
2.40% |
-376.67 |
3078.48 |
641.10 |
1.69% |
270.15 |
0.71% |
-1287.92 |
-3.41% |
| 20250805 |
13.75 |
0.51% |
-3311.81 |
687.97 |
-1383.83 |
-3.75% |
-2298.69 |
-6.22% |
370.71 |
1.00% |
| 20250804 |
13.68 |
7.04% |
4105.39 |
1305.85 |
5099.50 |
8.67% |
1497.05 |
2.54% |
-2491.16 |
-4.23% |
| 20250801 |
12.78 |
0.24% |
115.87 |
-2455.55 |
78.53 |
0.46% |
982.67 |
5.81% |
-945.33 |
-5.59% |
| 20250731 |
12.75 |
-0.70% |
-2285.15 |
-1337.90 |
-1356.82 |
-8.73% |
-1336.45 |
-8.60% |
408.12 |
2.63% |
| 20250730 |
12.84 |
-1.38% |
-4302.78 |
60.49 |
-1749.41 |
-9.01% |
-1649.08 |
-8.49% |
-904.29 |
-4.66% |
| 20250729 |
13.02 |
-1.21% |
-3991.69 |
545.73 |
-765.95 |
-3.69% |
-2096.24 |
-10.10% |
-1129.50 |
-5.44% |
| 20250728 |
13.18 |
4.35% |
5630.95 |
-717.05 |
1338.10 |
3.27% |
2674.67 |
6.54% |
1618.18 |
3.95% |
002669康达新材 大单资金流向：成交单大于等于6万股或者30万元以上。
002669康达新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002669康达新材 小单资金流向：成交单小于1万股或5万元。
如何看康达新材[002669]资金流向的流入和流出呢？什么是康达新材[002669]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康达新材[002669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康达新材[002669]资金流向的计算方法不同，所以数据会有不一致的情况。
|
