002669康达新材 今日实时资金流向 |
15:00 |
-2238.17 |
-3864.66 |
-2433.57 |
14:59 |
-2187.13 |
-3806.35 |
-2408.05 |
14:58 |
-2187.13 |
-3806.35 |
-2408.05 |
14:57 |
-2187.13 |
-3806.35 |
-2408.05 |
14:56 |
-2187.13 |
-3767.78 |
-2392.36 |
14:55 |
-2135.45 |
-3758.84 |
-2381.00 |
14:54 |
-2135.45 |
-3758.84 |
-2377.81 |
14:53 |
-2135.45 |
-3758.84 |
-2377.69 |
14:52 |
-1907.69 |
-3758.84 |
-2369.01 |
14:51 |
-1907.69 |
-3711.25 |
-2364.03 |
14:50 |
-1907.69 |
-3711.25 |
-2362.76 |
14:49 |
-1907.69 |
-3711.25 |
-2357.78 |
14:48 |
-1907.69 |
-3711.25 |
-2352.04 |
14:47 |
-1907.69 |
-3711.25 |
-2351.02 |
14:46 |
-1907.69 |
-3711.25 |
-2349.74 |
14:45 |
-1907.69 |
-3711.25 |
-2349.36 |
14:44 |
-1907.69 |
-3711.25 |
-2348.08 |
14:43 |
-1907.69 |
-3711.25 |
-2341.96 |
14:42 |
-1907.69 |
-3711.25 |
-2341.96 |
14:41 |
-1907.69 |
-3704.87 |
-2341.96 |
14:40 |
-1907.69 |
-3704.87 |
-2335.96 |
14:39 |
-1907.69 |
-3704.87 |
-2335.58 |
14:38 |
-1907.69 |
-3704.87 |
-2332.90 |
14:37 |
-1907.69 |
-3697.21 |
-2332.64 |
14:36 |
-1907.69 |
-3697.21 |
-2332.64 |
14:35 |
-1907.69 |
-3697.21 |
-2331.88 |
14:34 |
-1907.69 |
-3697.21 |
-2331.62 |
14:33 |
-1907.69 |
-3677.95 |
-2331.49 |
14:32 |
-1907.69 |
-3677.95 |
-2327.79 |
14:31 |
-1907.69 |
-3677.95 |
-2326.01 |
14:30 |
-1907.69 |
-3677.95 |
-2323.46 |
14:29 |
-1907.69 |
-3677.95 |
-2322.95 |
14:28 |
-1907.69 |
-3677.95 |
-2321.80 |
14:27 |
-1907.69 |
-3677.95 |
-2319.24 |
14:26 |
-1907.69 |
-3677.95 |
-2316.44 |
14:25 |
-1907.69 |
-3677.95 |
-2315.80 |
14:24 |
-1907.69 |
-3677.95 |
-2314.52 |
14:23 |
-1907.69 |
-3671.31 |
-2314.27 |
14:22 |
-1907.69 |
-3671.31 |
-2313.12 |
14:21 |
-1907.69 |
-3671.31 |
-2311.46 |
14:20 |
-1907.69 |
-3671.31 |
-2309.55 |
14:19 |
-1907.69 |
-3671.31 |
-2309.04 |
14:18 |
-1907.69 |
-3671.31 |
-2308.02 |
14:17 |
-1907.69 |
-3671.31 |
-2303.81 |
14:16 |
-1907.69 |
-3671.31 |
-2302.91 |
14:15 |
-1907.69 |
-3671.31 |
-2301.38 |
14:14 |
-1907.69 |
-3671.31 |
-2300.23 |
14:13 |
-1907.69 |
-3671.31 |
-2296.79 |
14:12 |
-1907.69 |
-3671.31 |
-2293.34 |
14:11 |
-1907.69 |
-3655.10 |
-2293.09 |
14:10 |
-1907.69 |
-3655.10 |
-2292.96 |
14:09 |
-1907.69 |
-3635.33 |
-2292.32 |
14:08 |
-1907.69 |
-3618.48 |
-2288.75 |
14:07 |
-1907.69 |
-3618.48 |
-2287.98 |
14:06 |
-1907.69 |
-3618.48 |
-2283.39 |
14:05 |
-1907.69 |
-3618.48 |
-2283.26 |
14:04 |
-1907.69 |
-3618.48 |
-2276.37 |
14:03 |
-1907.69 |
-3580.20 |
-2274.07 |
14:02 |
-1907.69 |
-3580.20 |
-2272.54 |
14:01 |
-1907.69 |
-3580.20 |
-2269.99 |
14:00 |
-1907.69 |
-3580.20 |
-2268.84 |
13:59 |
-1907.69 |
-3580.20 |
-2265.78 |
13:58 |
-1907.69 |
-3580.20 |
-2263.74 |
13:57 |
-1907.69 |
-3580.20 |
-2261.57 |
13:56 |
-1907.69 |
-3580.20 |
-2261.57 |
13:55 |
-1907.69 |
-3580.20 |
-2255.44 |
13:54 |
-1907.69 |
-3580.20 |
-2253.28 |
13:53 |
-1907.69 |
-3580.20 |
-2253.02 |
13:52 |
-1907.69 |
-3580.20 |
-2247.53 |
13:51 |
-1907.69 |
-3563.62 |
-2246.00 |
13:50 |
-1907.69 |
-3556.73 |
-2244.85 |
13:49 |
-1907.69 |
-3533.76 |
-2244.85 |
13:48 |
-1907.69 |
-3533.76 |
-2244.85 |
13:47 |
-1907.69 |
-3533.76 |
-2244.60 |
13:46 |
-1907.69 |
-3533.76 |
-2244.09 |
13:45 |
-1907.69 |
-3533.76 |
-2244.09 |
13:44 |
-1907.69 |
-3533.76 |
-2242.81 |
13:43 |
-1907.69 |
-3533.76 |
-2241.79 |
13:42 |
-1907.69 |
-3527.25 |
-2239.49 |
13:41 |
-1907.69 |
-3514.49 |
-2239.37 |
13:40 |
-1907.69 |
-3509.39 |
-2235.41 |
13:39 |
-1907.69 |
-3509.39 |
-2233.88 |
13:38 |
-1907.69 |
-3509.39 |
-2233.63 |
13:37 |
-1907.69 |
-3509.39 |
-2232.60 |
13:36 |
-1907.69 |
-3494.33 |
-2228.65 |
13:35 |
-1907.69 |
-3494.33 |
-2228.14 |
13:34 |
-1907.69 |
-3494.33 |
-2227.17 |
13:33 |
-1907.69 |
-3494.33 |
-2227.05 |
13:32 |
-1907.69 |
-3494.33 |
-2226.92 |
13:31 |
-1907.69 |
-3494.33 |
-2226.79 |
13:30 |
-1907.69 |
-3494.33 |
-2224.24 |
13:29 |
-1907.69 |
-3494.33 |
-2224.24 |
13:28 |
-1907.69 |
-3494.33 |
-2224.11 |
13:27 |
-1907.69 |
-3494.33 |
-2219.52 |
13:26 |
-1907.69 |
-3494.33 |
-2217.86 |
13:25 |
-1907.69 |
-3494.33 |
-2214.28 |
13:24 |
-1907.69 |
-3494.33 |
-2213.65 |
13:23 |
-1907.69 |
-3494.33 |
-2213.52 |
13:22 |
-1907.69 |
-3468.81 |
-2212.24 |
13:21 |
-1907.69 |
-3468.81 |
-2212.12 |
13:20 |
-1907.69 |
-3468.81 |
-2208.29 |
13:19 |
-1907.69 |
-3468.81 |
-2207.65 |
13:18 |
-1875.79 |
-3468.81 |
-2204.72 |
13:17 |
-1875.79 |
-3468.81 |
-2203.95 |
13:16 |
-1875.79 |
-3457.32 |
-2199.87 |
13:15 |
-1875.79 |
-3457.32 |
-2195.40 |
13:14 |
-1875.79 |
-3444.56 |
-2189.53 |
13:13 |
-1875.79 |
-3436.40 |
-2184.04 |
13:12 |
-1875.79 |
-3436.40 |
-2175.62 |
13:11 |
-1875.79 |
-3427.47 |
-2174.98 |
13:10 |
-1875.79 |
-3421.09 |
-2167.71 |
13:09 |
-1875.79 |
-3414.71 |
-2164.27 |
13:08 |
-1875.79 |
-3414.71 |
-2159.16 |
13:07 |
-1875.79 |
-3414.71 |
-2154.70 |
13:06 |
-1875.79 |
-3375.53 |
-2150.36 |
13:05 |
-1722.67 |
-3375.53 |
-2148.44 |
13:04 |
-1722.67 |
-3375.53 |
-2142.45 |
13:03 |
-1722.67 |
-3375.53 |
-2132.75 |
13:02 |
-1722.67 |
-3341.85 |
-2123.18 |
13:01 |
-1722.67 |
-3325.51 |
-2115.14 |
11:30 |
-1690.26 |
-3108.98 |
-2044.32 |
11:29 |
-35.03 |
-3045.30 |
-2030.80 |
11:28 |
215.83 |
-3045.30 |
-2026.97 |
11:27 |
215.83 |
-3045.30 |
-2024.16 |
11:26 |
215.83 |
-3038.92 |
-2022.76 |
11:25 |
215.83 |
-3018.89 |
-2020.59 |
11:24 |
215.83 |
-2997.20 |
-2018.93 |
11:23 |
215.83 |
-2984.44 |
-2014.59 |
11:22 |
215.83 |
-2957.13 |
-2010.25 |
11:21 |
215.83 |
-2957.13 |
-2000.17 |
11:20 |
215.83 |
-2944.37 |
-1983.07 |
11:19 |
215.83 |
-2925.74 |
-1972.23 |
11:18 |
215.83 |
-2902.78 |
-1963.04 |
11:17 |
215.83 |
-2902.78 |
-1956.92 |
11:16 |
215.83 |
-2885.55 |
-1953.60 |
11:15 |
215.83 |
-2885.55 |
-1947.35 |
11:14 |
215.83 |
-2885.55 |
-1942.88 |
11:13 |
215.83 |
-2860.92 |
-1941.60 |
11:12 |
215.83 |
-2860.92 |
-1935.22 |
11:11 |
215.83 |
-2860.92 |
-1930.63 |
11:10 |
302.73 |
-2851.86 |
-1930.38 |
11:09 |
302.73 |
-2842.93 |
-1929.74 |
11:08 |
302.73 |
-2825.07 |
-1924.38 |
11:07 |
302.73 |
-2825.07 |
-1922.85 |
11:06 |
302.73 |
-2825.07 |
-1921.83 |
11:05 |
302.73 |
-2825.07 |
-1908.68 |
11:04 |
302.73 |
-2825.07 |
-1902.69 |
11:03 |
302.73 |
-2818.69 |
-1900.77 |
11:02 |
467.33 |
-2777.85 |
-1884.95 |
11:01 |
707.22 |
-2752.33 |
-1878.31 |
11:00 |
898.62 |
-2714.31 |
-1872.44 |
10:59 |
1026.22 |
-2707.93 |
-1869.77 |
10:58 |
1026.22 |
-2692.49 |
-1869.13 |
10:57 |
1026.22 |
-2692.49 |
-1862.87 |
10:56 |
1026.22 |
-2668.25 |
-1860.32 |
10:55 |
1026.22 |
-2668.25 |
-1848.07 |
10:54 |
1026.22 |
-2649.11 |
-1844.50 |
10:53 |
1208.56 |
-2642.60 |
-1839.14 |
10:52 |
1208.56 |
-2642.60 |
-1834.04 |
10:51 |
1208.56 |
-2642.60 |
-1825.87 |
10:50 |
1349.05 |
-2630.22 |
-1822.30 |
10:49 |
1349.05 |
-2604.70 |
-1818.72 |
10:48 |
1349.05 |
-2553.66 |
-1813.11 |
10:47 |
1349.05 |
-2547.79 |
-1803.41 |
10:46 |
1349.05 |
-2501.86 |
-1793.33 |
10:45 |
1349.05 |
-2495.86 |
-1789.38 |
10:44 |
1349.05 |
-2459.62 |
-1784.40 |
10:43 |
1349.05 |
-2459.62 |
-1774.96 |
10:42 |
1349.05 |
-2459.62 |
-1770.75 |
10:41 |
1349.05 |
-2446.86 |
-1763.09 |
10:40 |
1349.05 |
-2413.17 |
-1738.21 |
10:39 |
1349.05 |
-2413.17 |
-1735.91 |
10:38 |
1349.05 |
-2413.17 |
-1732.21 |
10:37 |
1349.05 |
-2406.79 |
-1730.55 |
10:36 |
1349.05 |
-2394.42 |
-1729.02 |
10:35 |
1349.05 |
-2394.42 |
-1725.45 |
10:34 |
1349.05 |
-2394.42 |
-1718.81 |
10:33 |
1349.05 |
-2389.31 |
-1714.60 |
10:32 |
1349.05 |
-2342.36 |
-1713.58 |
10:31 |
1349.05 |
-2309.18 |
-1711.92 |
10:30 |
1349.05 |
-2309.18 |
-1711.92 |
10:29 |
1349.05 |
-2309.18 |
-1705.80 |
10:28 |
1349.05 |
-2309.18 |
-1700.57 |
10:27 |
1409.02 |
-2309.18 |
-1696.74 |
10:26 |
1409.02 |
-2302.80 |
-1692.02 |
10:25 |
1409.02 |
-2302.80 |
-1682.58 |
10:24 |
1409.02 |
-2302.80 |
-1678.11 |
10:23 |
1409.02 |
-2287.62 |
-1674.92 |
10:22 |
1409.02 |
-2262.10 |
-1669.18 |
10:21 |
1409.02 |
-2249.34 |
-1651.95 |
10:20 |
1409.02 |
-2249.34 |
-1644.81 |
10:19 |
1409.02 |
-2249.34 |
-1637.53 |
10:18 |
1409.02 |
-2242.96 |
-1627.58 |
10:17 |
1409.02 |
-2242.96 |
-1612.01 |
10:16 |
1460.06 |
-2242.96 |
-1591.72 |
10:15 |
1460.06 |
-2237.60 |
-1586.37 |
10:14 |
1460.06 |
-2224.84 |
-1571.31 |
10:13 |
1553.97 |
-2174.43 |
-1540.68 |
10:12 |
1617.77 |
-2048.24 |
-1527.92 |
10:11 |
1617.77 |
-2027.82 |
-1519.25 |
10:10 |
1681.57 |
-2027.82 |
-1496.02 |
10:09 |
1681.57 |
-2000.64 |
-1481.99 |
10:08 |
1777.27 |
-1962.36 |
-1461.83 |
10:07 |
1777.27 |
-1904.94 |
-1443.33 |
10:06 |
1819.38 |
-1883.38 |
-1424.06 |
10:05 |
1883.18 |
-1825.58 |
-1394.07 |
10:04 |
1917.51 |
-1719.41 |
-1372.76 |
10:03 |
2096.15 |
-1699.51 |
-1353.50 |
10:02 |
2096.15 |
-1672.07 |
-1339.08 |
10:01 |
2096.15 |
-1657.65 |
-1315.60 |
10:00 |
2159.95 |
-1652.30 |
-1303.73 |
09:59 |
2159.95 |
-1638.26 |
-1282.29 |
09:58 |
2159.95 |
-1602.15 |
-1266.22 |
09:57 |
2254.88 |
-1515.38 |
-1254.99 |
09:56 |
2429.56 |
-1439.20 |
-1228.45 |
09:55 |
2610.25 |
-1339.80 |
-1187.87 |
09:54 |
2610.25 |
-1239.38 |
-1157.50 |
09:53 |
2610.25 |
-1184.64 |
-1132.11 |
09:52 |
2649.29 |
-1097.49 |
-1098.42 |
09:51 |
2649.29 |
-1049.00 |
-1074.69 |
09:50 |
2649.29 |
-945.77 |
-1043.30 |
09:49 |
2690.76 |
-939.39 |
-1012.17 |
09:48 |
2690.76 |
-754.12 |
-987.03 |
09:47 |
3004.53 |
-672.71 |
-946.07 |
09:46 |
3004.53 |
-629.96 |
-923.36 |
09:45 |
3040.00 |
-587.22 |
-874.74 |
09:44 |
3237.15 |
-552.13 |
-819.62 |
09:43 |
3237.15 |
-430.01 |
-760.16 |
09:42 |
3364.75 |
-247.04 |
-668.54 |
09:41 |
3572.61 |
-41.22 |
-550.76 |
09:40 |
3989.22 |
106.29 |
-465.91 |
09:39 |
4075.99 |
276.00 |
-317.51 |
09:38 |
1974.30 |
713.93 |
-10.03 |
09:37 |
1733.21 |
459.60 |
26.73 |
09:36 |
926.22 |
157.88 |
-104.56 |
09:35 |
862.42 |
246.37 |
-23.17 |
09:34 |
891.67 |
242.85 |
-32.26 |
09:33 |
69.97 |
-40.93 |
-6.40 |
09:32 |
78.88 |
-61.60 |
-12.13 |
09:31 |
0.00 |
-81.90 |
-6.39 |
09:30 |
0.00 |
67.69 |
17.82 |
|
大单资金:-2238.17万元 |
成交额占比:-7.52% |
中单资金:-3864.66万元 |
成交额占比:-12.98% |
小单资金:-2433.57万元 |
成交额占比:-8.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
12.76 |
10.00% |
-8536.40 |
-1027.24 |
-2238.17 |
-7.52% |
-3864.66 |
-12.98% |
-2433.57 |
-8.18% |
20250630 |
11.60 |
3.85% |
4180.52 |
1205.40 |
2197.40 |
11.83% |
435.61 |
2.34% |
1547.51 |
8.33% |
20250627 |
11.17 |
0.27% |
131.82 |
531.62 |
-448.68 |
-4.41% |
55.66 |
0.55% |
524.84 |
5.16% |
20250626 |
11.14 |
0.00% |
-422.00 |
-3310.00 |
-189.49 |
-1.84% |
-478.35 |
-4.65% |
245.84 |
2.39% |
20250625 |
11.14 |
-0.54% |
-521.65 |
-4859.34 |
-348.30 |
-2.59% |
-685.39 |
-5.09% |
512.04 |
3.81% |
20250624 |
11.20 |
1.91% |
1075.78 |
-3661.09 |
-5.53 |
-0.03% |
-1006.42 |
-5.23% |
2087.73 |
10.85% |
20250623 |
10.99 |
1.95% |
2592.14 |
-4398.66 |
1523.62 |
5.38% |
83.57 |
0.29% |
984.95 |
3.47% |
20250620 |
10.78 |
-5.19% |
-2366.05 |
-6595.20 |
-4290.30 |
-8.31% |
-639.36 |
-1.24% |
2563.61 |
4.97% |
20250619 |
11.37 |
-4.61% |
-2338.11 |
-2477.53 |
-1738.83 |
-7.89% |
-483.59 |
-2.19% |
-115.69 |
-0.52% |
20250618 |
11.92 |
4.01% |
2627.78 |
-998.48 |
849.95 |
4.55% |
1494.25 |
8.00% |
283.58 |
1.52% |
20250617 |
11.46 |
-1.80% |
-1538.98 |
-2701.76 |
-743.10 |
-4.65% |
-1988.73 |
-12.44% |
1192.85 |
7.46% |
20250616 |
11.67 |
-0.17% |
-1639.02 |
-2062.11 |
-672.92 |
-3.84% |
-782.37 |
-4.47% |
-183.73 |
-1.05% |
20250613 |
11.69 |
0.00% |
-1470.58 |
-2944.99 |
-172.63 |
-0.91% |
-367.25 |
-1.94% |
-930.70 |
-4.91% |
20250612 |
11.69 |
2.10% |
-595.72 |
-1862.18 |
-259.78 |
-1.48% |
-488.15 |
-2.77% |
152.21 |
0.86% |
20250611 |
11.45 |
-0.52% |
-2152.63 |
-1280.10 |
-853.33 |
-5.65% |
-1231.10 |
-8.15% |
-68.20 |
-0.45% |
20250610 |
11.51 |
-2.13% |
-2792.66 |
-7101.42 |
-103.45 |
-0.47% |
-1259.35 |
-5.77% |
-1429.86 |
-6.55% |
20250609 |
11.76 |
-1.01% |
-4301.97 |
-6553.94 |
-1555.80 |
-5.65% |
-1231.57 |
-4.47% |
-1514.60 |
-5.50% |
20250606 |
11.88 |
5.23% |
1857.64 |
-5153.77 |
910.18 |
2.36% |
701.75 |
1.82% |
245.71 |
0.64% |
20250605 |
11.29 |
0.27% |
-1550.11 |
-5756.07 |
322.30 |
0.96% |
-1067.92 |
-3.17% |
-804.49 |
-2.39% |
20250604 |
11.26 |
-4.50% |
-11283.36 |
-6078.37 |
-6674.65 |
-13.77% |
-1240.43 |
-2.56% |
-3368.28 |
-6.95% |
20250603 |
11.79 |
9.98% |
-2409.34 |
1133.81 |
444.03 |
0.95% |
470.27 |
1.00% |
-3323.64 |
-7.10% |
20250530 |
10.72 |
-0.92% |
-277.51 |
526.22 |
-155.63 |
-2.39% |
-45.15 |
-0.69% |
-76.73 |
-1.18% |
20250529 |
10.82 |
1.03% |
480.18 |
919.23 |
307.88 |
5.04% |
-10.10 |
-0.17% |
182.40 |
2.99% |
20250528 |
10.71 |
-1.38% |
-686.48 |
530.26 |
0.00 |
0.00% |
-232.42 |
-4.24% |
-454.06 |
-8.28% |
20250527 |
10.86 |
1.69% |
663.67 |
251.77 |
537.53 |
6.17% |
149.20 |
1.71% |
-23.06 |
-0.26% |
20250526 |
10.68 |
2.69% |
37.12 |
-288.94 |
-163.56 |
-1.65% |
299.40 |
3.02% |
-98.72 |
-0.99% |
20250523 |
10.40 |
0.97% |
785.22 |
-151.11 |
237.38 |
2.60% |
468.26 |
5.12% |
79.58 |
0.87% |
20250522 |
10.30 |
-1.25% |
241.11 |
-394.48 |
-81.09 |
-1.67% |
-30.14 |
-0.62% |
352.34 |
7.26% |
20250521 |
10.43 |
-1.14% |
-191.82 |
-186.30 |
-278.49 |
-6.07% |
-49.71 |
-1.08% |
136.38 |
2.97% |
20250520 |
10.55 |
-0.47% |
-289.47 |
-40.90 |
-3.18 |
-0.07% |
-328.02 |
-7.25% |
41.73 |
0.92% |
002669康达新材 大单资金流向:成交单大于等于6万股或者30万元以上。
002669康达新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002669康达新材 小单资金流向:成交单小于1万股或5万元。
如何看康达新材[002669]资金流向的流入和流出呢?什么是康达新材[002669]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康达新材[002669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康达新材[002669]资金流向的计算方法不同,所以数据会有不一致的情况。
|