| 002631德尔未来 今日实时资金流向 |
| 15:00 |
691.82 |
237.67 |
67.53 |
| 14:59 |
691.82 |
244.92 |
93.42 |
| 14:58 |
691.82 |
244.92 |
93.42 |
| 14:57 |
691.82 |
244.92 |
93.42 |
| 14:56 |
691.82 |
238.00 |
88.55 |
| 14:55 |
691.82 |
183.09 |
74.95 |
| 14:54 |
691.82 |
112.05 |
68.10 |
| 14:53 |
691.82 |
74.60 |
42.06 |
| 14:52 |
691.82 |
54.11 |
0.74 |
| 14:51 |
654.71 |
14.76 |
-8.53 |
| 14:50 |
654.71 |
10.69 |
-16.20 |
| 14:49 |
654.71 |
-48.51 |
-30.46 |
| 14:48 |
654.71 |
-97.42 |
-60.18 |
| 14:47 |
654.71 |
-166.48 |
-84.34 |
| 14:46 |
606.74 |
-195.64 |
-101.82 |
| 14:45 |
537.89 |
-210.52 |
-89.47 |
| 14:44 |
537.89 |
-204.38 |
-90.08 |
| 14:43 |
537.89 |
-190.64 |
-91.41 |
| 14:42 |
537.89 |
-190.64 |
-94.63 |
| 14:41 |
537.89 |
-190.64 |
-95.31 |
| 14:40 |
537.89 |
-196.42 |
-100.37 |
| 14:39 |
537.89 |
-196.42 |
-106.80 |
| 14:38 |
478.22 |
-233.06 |
-127.51 |
| 14:37 |
478.22 |
-233.06 |
-131.22 |
| 14:36 |
478.22 |
-233.06 |
-131.41 |
| 14:35 |
478.22 |
-259.58 |
-130.91 |
| 14:34 |
478.22 |
-259.58 |
-137.10 |
| 14:33 |
478.22 |
-266.09 |
-141.50 |
| 14:32 |
478.22 |
-266.09 |
-142.50 |
| 14:31 |
478.22 |
-298.05 |
-144.47 |
| 14:30 |
478.22 |
-296.18 |
-136.55 |
| 14:29 |
478.22 |
-283.35 |
-133.39 |
| 14:28 |
434.39 |
-290.74 |
-143.72 |
| 14:27 |
397.75 |
-274.89 |
-146.10 |
| 14:26 |
365.69 |
-274.89 |
-155.63 |
| 14:25 |
365.69 |
-274.89 |
-151.39 |
| 14:24 |
365.69 |
-274.89 |
-150.75 |
| 14:23 |
269.51 |
-313.51 |
-162.16 |
| 14:22 |
269.51 |
-318.09 |
-155.49 |
| 14:21 |
269.51 |
-315.73 |
-156.23 |
| 14:20 |
269.51 |
-306.59 |
-149.75 |
| 14:19 |
269.51 |
-306.59 |
-143.94 |
| 14:18 |
269.51 |
-306.59 |
-146.60 |
| 14:17 |
269.51 |
-307.61 |
-153.34 |
| 14:16 |
177.91 |
-325.56 |
-161.21 |
| 14:15 |
177.91 |
-332.34 |
-157.83 |
| 14:14 |
177.91 |
-335.65 |
-159.53 |
| 14:13 |
177.91 |
-340.23 |
-161.31 |
| 14:12 |
177.91 |
-326.48 |
-164.02 |
| 14:11 |
177.91 |
-333.62 |
-162.92 |
| 14:10 |
177.91 |
-342.60 |
-162.01 |
| 14:09 |
177.91 |
-382.40 |
-216.84 |
| 14:08 |
177.91 |
-376.46 |
-217.71 |
| 14:07 |
177.91 |
-381.04 |
-222.06 |
| 14:06 |
177.91 |
-385.62 |
-227.05 |
| 14:05 |
177.91 |
-385.62 |
-227.97 |
| 14:04 |
177.91 |
-380.19 |
-228.01 |
| 14:03 |
177.91 |
-380.19 |
-231.72 |
| 14:02 |
177.91 |
-372.29 |
-229.30 |
| 14:01 |
177.91 |
-364.33 |
-224.28 |
| 14:00 |
177.91 |
-359.76 |
-221.53 |
| 13:59 |
177.91 |
-359.76 |
-218.20 |
| 13:58 |
177.91 |
-359.76 |
-217.01 |
| 13:57 |
177.91 |
-350.62 |
-219.58 |
| 13:56 |
177.91 |
-350.62 |
-228.37 |
| 13:55 |
-48.90 |
-384.87 |
-259.28 |
| 13:54 |
-48.90 |
-380.31 |
-255.64 |
| 13:53 |
-48.90 |
-380.31 |
-255.41 |
| 13:52 |
-48.90 |
-367.45 |
-256.46 |
| 13:51 |
-48.90 |
-396.79 |
-256.05 |
| 13:50 |
-48.90 |
-403.40 |
-251.28 |
| 13:49 |
-48.90 |
-394.03 |
-250.50 |
| 13:48 |
-48.90 |
-400.17 |
-252.55 |
| 13:47 |
-48.90 |
-390.80 |
-248.46 |
| 13:46 |
-48.90 |
-372.05 |
-248.00 |
| 13:45 |
-48.90 |
-347.80 |
-248.14 |
| 13:44 |
-48.90 |
-316.27 |
-246.59 |
| 13:43 |
-48.90 |
-310.22 |
-245.14 |
| 13:42 |
-48.90 |
-310.22 |
-242.09 |
| 13:41 |
-48.90 |
-310.22 |
-242.91 |
| 13:40 |
-48.90 |
-300.21 |
-244.59 |
| 13:39 |
-48.90 |
-300.21 |
-241.00 |
| 13:38 |
-48.90 |
-290.36 |
-230.77 |
| 13:37 |
-48.90 |
-290.36 |
-230.54 |
| 13:36 |
-48.90 |
-294.54 |
-232.59 |
| 13:35 |
-48.90 |
-299.33 |
-233.95 |
| 13:34 |
-48.90 |
-299.33 |
-232.23 |
| 13:33 |
-48.90 |
-299.33 |
-232.60 |
| 13:32 |
-48.90 |
-294.43 |
-232.60 |
| 13:31 |
-48.90 |
-301.25 |
-231.01 |
| 13:30 |
-48.90 |
-301.25 |
-234.61 |
| 13:29 |
-48.90 |
-301.25 |
-232.84 |
| 13:28 |
-48.90 |
-301.25 |
-229.34 |
| 13:27 |
-48.90 |
-301.25 |
-230.98 |
| 13:26 |
-48.90 |
-287.18 |
-227.80 |
| 13:25 |
-48.90 |
-271.65 |
-227.26 |
| 13:24 |
-48.90 |
-271.65 |
-226.76 |
| 13:23 |
-48.90 |
-271.65 |
-229.27 |
| 13:22 |
-78.34 |
-271.65 |
-229.31 |
| 13:21 |
-78.34 |
-262.34 |
-229.31 |
| 13:20 |
-78.34 |
-262.34 |
-229.36 |
| 13:19 |
-78.34 |
-262.34 |
-228.81 |
| 13:18 |
-78.34 |
-262.34 |
-233.22 |
| 13:17 |
-78.34 |
-275.27 |
-231.32 |
| 13:16 |
-78.34 |
-264.46 |
-234.23 |
| 13:15 |
-78.34 |
-264.46 |
-232.78 |
| 13:14 |
-78.34 |
-264.46 |
-228.92 |
| 13:13 |
-78.34 |
-264.46 |
-226.70 |
| 13:12 |
-78.34 |
-264.46 |
-226.74 |
| 13:11 |
-78.34 |
-276.84 |
-227.43 |
| 13:10 |
-78.34 |
-276.84 |
-228.34 |
| 13:09 |
-78.34 |
-276.84 |
-227.79 |
| 13:08 |
-78.34 |
-276.84 |
-224.71 |
| 13:07 |
-78.34 |
-276.84 |
-224.66 |
| 13:06 |
-78.34 |
-255.23 |
-218.85 |
| 13:05 |
-78.34 |
-247.04 |
-218.08 |
| 13:04 |
-78.34 |
-247.04 |
-216.58 |
| 13:03 |
-78.34 |
-245.29 |
-216.03 |
| 13:02 |
-78.34 |
-245.29 |
-214.43 |
| 13:01 |
-78.34 |
-224.60 |
-212.97 |
| 11:30 |
-78.34 |
-219.52 |
-204.57 |
| 11:29 |
-78.34 |
-214.05 |
-206.40 |
| 11:28 |
-78.34 |
-214.05 |
-205.35 |
| 11:27 |
-124.05 |
-214.05 |
-212.30 |
| 11:26 |
-215.18 |
-221.27 |
-236.51 |
| 11:25 |
-215.18 |
-221.27 |
-235.87 |
| 11:24 |
-215.18 |
-221.27 |
-230.29 |
| 11:23 |
-215.18 |
-221.27 |
-229.25 |
| 11:22 |
-215.18 |
-216.73 |
-229.25 |
| 11:21 |
-215.18 |
-216.73 |
-230.79 |
| 11:20 |
-215.18 |
-203.38 |
-237.33 |
| 11:19 |
-215.18 |
-203.38 |
-237.33 |
| 11:18 |
-215.18 |
-222.70 |
-254.04 |
| 11:17 |
-215.18 |
-222.70 |
-250.96 |
| 11:16 |
-215.18 |
-222.70 |
-250.41 |
| 11:15 |
-215.18 |
-227.79 |
-250.46 |
| 11:14 |
-215.18 |
-221.43 |
-238.85 |
| 11:13 |
-215.18 |
-221.43 |
-238.71 |
| 11:12 |
-215.18 |
-221.43 |
-238.71 |
| 11:11 |
-215.18 |
-235.05 |
-239.85 |
| 11:10 |
-215.18 |
-235.05 |
-245.44 |
| 11:09 |
-215.18 |
-235.05 |
-246.48 |
| 11:08 |
-215.18 |
-235.05 |
-246.84 |
| 11:07 |
-215.18 |
-206.22 |
-225.42 |
| 11:06 |
-215.18 |
-206.22 |
-224.33 |
| 11:05 |
-215.18 |
-206.22 |
-224.33 |
| 11:04 |
-215.18 |
-222.28 |
-224.60 |
| 11:03 |
-215.18 |
-222.28 |
-221.33 |
| 11:02 |
-215.18 |
-222.28 |
-219.75 |
| 11:01 |
-215.18 |
-222.28 |
-219.75 |
| 11:00 |
-215.18 |
-222.28 |
-223.98 |
| 10:59 |
-215.18 |
-222.28 |
-221.98 |
| 10:58 |
-215.18 |
-222.28 |
-221.98 |
| 10:57 |
-215.18 |
-222.28 |
-221.94 |
| 10:56 |
-215.18 |
-222.28 |
-222.44 |
| 10:55 |
-215.18 |
-222.28 |
-220.71 |
| 10:54 |
-215.18 |
-222.28 |
-220.67 |
| 10:53 |
-215.18 |
-264.19 |
-224.57 |
| 10:52 |
-215.18 |
-264.19 |
-226.07 |
| 10:51 |
-215.18 |
-264.19 |
-226.07 |
| 10:50 |
-215.18 |
-259.57 |
-225.99 |
| 10:49 |
-215.18 |
-264.87 |
-228.07 |
| 10:48 |
-215.18 |
-248.78 |
-222.23 |
| 10:47 |
-215.18 |
-244.03 |
-209.41 |
| 10:46 |
-215.18 |
-235.01 |
-199.30 |
| 10:45 |
-215.18 |
-235.01 |
-197.90 |
| 10:44 |
-215.18 |
-198.18 |
-198.63 |
| 10:43 |
-215.18 |
-198.18 |
-193.88 |
| 10:42 |
-215.18 |
-181.88 |
-196.37 |
| 10:41 |
-215.18 |
-169.74 |
-189.13 |
| 10:40 |
-215.18 |
-114.33 |
-164.31 |
| 10:39 |
-215.18 |
-114.33 |
-164.95 |
| 10:38 |
-215.18 |
-114.33 |
-165.99 |
| 10:37 |
-215.18 |
-126.27 |
-165.27 |
| 10:36 |
-215.18 |
-37.62 |
-111.97 |
| 10:35 |
-215.18 |
-37.62 |
-116.66 |
| 10:34 |
-215.18 |
-51.27 |
-116.02 |
| 10:33 |
-215.18 |
-62.65 |
-118.03 |
| 10:32 |
-172.11 |
-94.82 |
-140.23 |
| 10:31 |
-172.11 |
-118.71 |
-135.28 |
| 10:30 |
-172.11 |
-118.71 |
-131.20 |
| 10:29 |
-172.11 |
-127.90 |
-133.34 |
| 10:28 |
-172.11 |
-127.90 |
-129.62 |
| 10:27 |
-172.11 |
-121.53 |
-91.44 |
| 10:26 |
-172.11 |
-121.53 |
-88.85 |
| 10:25 |
-172.11 |
-121.53 |
-85.39 |
| 10:24 |
-172.11 |
-121.53 |
-82.98 |
| 10:23 |
-172.11 |
-78.94 |
-76.92 |
| 10:22 |
-172.11 |
-78.94 |
-75.87 |
| 10:21 |
-172.11 |
-76.62 |
-74.28 |
| 10:20 |
-172.11 |
-68.28 |
-77.80 |
| 10:19 |
-172.11 |
-68.28 |
-77.57 |
| 10:18 |
-172.11 |
-68.28 |
-72.63 |
| 10:17 |
-172.11 |
-79.52 |
-74.84 |
| 10:16 |
-208.07 |
-79.52 |
-76.84 |
| 10:15 |
-208.07 |
-55.08 |
-58.69 |
| 10:14 |
-208.07 |
-55.08 |
-58.65 |
| 10:13 |
-208.07 |
-55.08 |
-55.92 |
| 10:12 |
-208.07 |
-55.08 |
-55.55 |
| 10:11 |
-208.07 |
-55.08 |
-52.91 |
| 10:10 |
-208.07 |
-55.08 |
-54.23 |
| 10:09 |
-208.07 |
-102.81 |
-65.95 |
| 10:08 |
-208.07 |
-83.24 |
-59.26 |
| 10:07 |
-208.07 |
-83.24 |
-59.30 |
| 10:06 |
-208.07 |
-68.60 |
-42.39 |
| 10:05 |
-208.07 |
-44.47 |
-36.26 |
| 10:04 |
-208.07 |
-39.22 |
-33.70 |
| 10:03 |
-208.07 |
-39.22 |
-30.37 |
| 10:02 |
-208.07 |
-39.23 |
-30.19 |
| 10:01 |
-208.07 |
-71.33 |
-29.28 |
| 10:00 |
-208.07 |
-82.92 |
-28.32 |
| 09:59 |
-208.07 |
-82.92 |
-22.15 |
| 09:58 |
-208.07 |
-78.35 |
-21.33 |
| 09:57 |
-208.07 |
-74.37 |
-22.66 |
| 09:56 |
-208.07 |
-74.37 |
-25.96 |
| 09:55 |
-208.07 |
-74.37 |
-30.12 |
| 09:54 |
-208.07 |
-74.37 |
-30.45 |
| 09:53 |
-208.07 |
-74.37 |
-25.42 |
| 09:52 |
-208.07 |
-83.95 |
-30.19 |
| 09:51 |
-208.07 |
-101.72 |
-31.79 |
| 09:50 |
-208.07 |
-129.51 |
-29.15 |
| 09:49 |
-208.07 |
-128.62 |
-25.97 |
| 09:48 |
-208.07 |
-128.62 |
-16.24 |
| 09:47 |
-208.07 |
-137.74 |
-19.81 |
| 09:46 |
-208.07 |
-137.74 |
-17.63 |
| 09:45 |
-208.07 |
-157.30 |
-20.45 |
| 09:44 |
-208.07 |
-129.52 |
-17.69 |
| 09:43 |
-208.07 |
-121.82 |
-15.48 |
| 09:42 |
-66.70 |
-85.96 |
-5.45 |
| 09:41 |
-66.70 |
-74.22 |
-7.69 |
| 09:40 |
-34.85 |
-79.42 |
-19.77 |
| 09:39 |
-34.85 |
-94.97 |
-31.82 |
| 09:38 |
-34.85 |
-84.78 |
-24.49 |
| 09:37 |
-34.85 |
-84.78 |
-19.86 |
| 09:36 |
-34.85 |
-77.68 |
-11.35 |
| 09:35 |
-34.85 |
-62.67 |
-9.40 |
| 09:34 |
-34.85 |
-56.30 |
-22.97 |
| 09:33 |
0.00 |
-39.33 |
-13.47 |
| 09:32 |
0.00 |
-25.19 |
-6.96 |
| 09:31 |
0.00 |
20.16 |
-13.31 |
| 09:30 |
0.00 |
0.00 |
-5.21 |
|
| 大单资金：691.82万元 |
成交额占比：11.31% |
| 中单资金：237.67万元 |
成交额占比：3.88% |
| 小单资金：67.53万元 |
成交额占比：1.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
4.61 |
0.88% |
997.02 |
-193.80 |
691.82 |
11.31% |
237.67 |
3.88% |
67.53 |
1.10% |
| 20250624 |
4.57 |
1.11% |
515.57 |
-1076.80 |
-83.66 |
-1.11% |
271.02 |
3.61% |
328.21 |
4.37% |
| 20250623 |
4.52 |
3.20% |
1436.30 |
-1440.51 |
545.20 |
8.15% |
725.85 |
10.85% |
165.25 |
2.47% |
| 20250620 |
4.38 |
-1.57% |
-575.82 |
-1760.84 |
-201.31 |
-3.47% |
-239.09 |
-4.12% |
-135.42 |
-2.33% |
| 20250619 |
4.45 |
-3.05% |
-1689.02 |
-1350.75 |
-1145.85 |
-14.31% |
-336.18 |
-4.20% |
-206.99 |
-2.58% |
| 20250618 |
4.59 |
-1.29% |
-901.18 |
-587.49 |
-191.18 |
-3.62% |
-335.31 |
-6.35% |
-374.69 |
-7.10% |
| 20250617 |
4.65 |
-0.21% |
-1381.66 |
292.56 |
-447.37 |
-9.56% |
-433.65 |
-9.27% |
-500.64 |
-10.70% |
| 20250616 |
4.66 |
0.22% |
302.32 |
720.82 |
224.87 |
3.61% |
-27.72 |
-0.45% |
105.17 |
1.69% |
| 20250613 |
4.65 |
-1.27% |
-688.72 |
1428.51 |
208.78 |
2.12% |
-427.20 |
-4.34% |
-470.30 |
-4.78% |
| 20250612 |
4.71 |
-0.21% |
-1103.21 |
1026.78 |
-382.59 |
-4.86% |
-363.74 |
-4.62% |
-356.88 |
-4.53% |
| 20250611 |
4.72 |
1.51% |
1746.59 |
1499.89 |
688.87 |
5.87% |
471.94 |
4.02% |
585.78 |
4.99% |
| 20250610 |
4.65 |
-0.85% |
-960.29 |
233.04 |
-19.11 |
-0.20% |
-887.69 |
-9.27% |
-53.49 |
-0.56% |
| 20250609 |
4.69 |
2.18% |
2676.27 |
449.80 |
932.56 |
10.26% |
903.42 |
9.94% |
840.29 |
9.24% |
| 20250606 |
4.59 |
-0.22% |
-848.04 |
-911.40 |
-192.95 |
-4.37% |
-448.19 |
-10.15% |
-206.90 |
-4.68% |
| 20250605 |
4.60 |
-0.86% |
-311.96 |
385.55 |
90.52 |
1.36% |
-408.03 |
-6.14% |
5.55 |
0.08% |
| 20250604 |
4.64 |
1.31% |
-121.85 |
-57.46 |
-577.98 |
-8.17% |
260.56 |
3.68% |
195.57 |
2.77% |
| 20250603 |
4.58 |
0.66% |
296.88 |
765.87 |
197.65 |
5.29% |
41.42 |
1.11% |
57.81 |
1.55% |
| 20250530 |
4.55 |
-1.73% |
-1732.95 |
-266.38 |
-428.64 |
-8.04% |
-886.71 |
-16.63% |
-417.60 |
-7.83% |
| 20250529 |
4.63 |
0.87% |
634.42 |
657.27 |
1104.00 |
14.07% |
-371.45 |
-4.73% |
-98.13 |
-1.25% |
| 20250528 |
4.59 |
-0.22% |
-1036.42 |
-1696.20 |
-352.49 |
-7.94% |
-492.46 |
-11.09% |
-191.47 |
-4.31% |
| 20250527 |
4.60 |
1.32% |
566.14 |
-1867.12 |
245.35 |
4.07% |
48.09 |
0.80% |
272.70 |
4.52% |
| 20250526 |
4.54 |
0.22% |
-1196.56 |
-1841.67 |
-834.60 |
-10.50% |
-361.03 |
-4.54% |
-0.93 |
-0.01% |
| 20250523 |
4.53 |
-0.44% |
288.48 |
-193.08 |
495.01 |
5.12% |
-177.91 |
-1.84% |
-28.62 |
-0.30% |
| 20250522 |
4.55 |
-2.36% |
-2296.57 |
-1701.34 |
-1249.47 |
-16.96% |
-685.47 |
-9.30% |
-361.63 |
-4.91% |
| 20250521 |
4.66 |
-0.43% |
-826.45 |
849.27 |
-523.41 |
-7.47% |
-185.98 |
-2.65% |
-117.06 |
-1.67% |
| 20250520 |
4.68 |
0.86% |
54.77 |
1773.52 |
270.80 |
3.71% |
34.00 |
0.47% |
-250.03 |
-3.43% |
| 20250519 |
4.64 |
1.53% |
940.90 |
252.51 |
813.99 |
8.99% |
-125.98 |
-1.39% |
252.89 |
2.79% |
| 20250516 |
4.57 |
-0.87% |
-1636.35 |
-564.36 |
-1013.25 |
-10.75% |
-483.92 |
-5.13% |
-139.18 |
-1.48% |
| 20250515 |
4.61 |
1.54% |
1430.97 |
374.29 |
1301.14 |
8.23% |
105.23 |
0.67% |
24.60 |
0.16% |
| 20250514 |
4.54 |
0.67% |
-152.88 |
315.06 |
400.84 |
6.55% |
-336.81 |
-5.50% |
-216.91 |
-3.54% |
002631德尔未来 大单资金流向：成交单大于等于6万股或者30万元以上。
002631德尔未来 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002631德尔未来 小单资金流向：成交单小于1万股或5万元。
如何看德尔未来[002631]资金流向的流入和流出呢？什么是德尔未来[002631]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德尔未来[002631]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德尔未来[002631]资金流向的计算方法不同，所以数据会有不一致的情况。
|
