002622皓宸医疗 今日实时资金流向 |
15:00 |
3720.36 |
-3495.83 |
-2497.63 |
14:59 |
3743.18 |
-3445.10 |
-2479.37 |
14:58 |
3743.18 |
-3445.10 |
-2479.37 |
14:57 |
3743.18 |
-3445.10 |
-2479.37 |
14:56 |
3743.18 |
-3402.59 |
-2468.19 |
14:55 |
3743.18 |
-3396.93 |
-2462.81 |
14:54 |
3743.18 |
-3389.81 |
-2459.96 |
14:53 |
3743.18 |
-3389.81 |
-2454.55 |
14:52 |
3780.38 |
-3350.65 |
-2448.32 |
14:51 |
3780.38 |
-3323.95 |
-2441.91 |
14:50 |
3780.38 |
-3314.77 |
-2423.76 |
14:49 |
3780.38 |
-3304.12 |
-2422.87 |
14:48 |
3780.38 |
-3250.72 |
-2420.55 |
14:47 |
3780.38 |
-3232.92 |
-2409.59 |
14:46 |
3780.38 |
-3232.92 |
-2409.34 |
14:45 |
3780.38 |
-3232.92 |
-2408.91 |
14:44 |
3780.38 |
-3225.66 |
-2405.57 |
14:43 |
3780.38 |
-3225.66 |
-2400.58 |
14:42 |
3780.38 |
-3225.66 |
-2394.00 |
14:41 |
3780.38 |
-3225.66 |
-2383.35 |
14:40 |
3780.38 |
-3225.66 |
-2371.92 |
14:39 |
3780.38 |
-3207.86 |
-2368.76 |
14:38 |
3780.38 |
-3176.11 |
-2363.02 |
14:37 |
3780.38 |
-3176.11 |
-2358.61 |
14:36 |
3780.38 |
-3176.11 |
-2350.32 |
14:35 |
3780.38 |
-3176.11 |
-2345.72 |
14:34 |
3780.38 |
-3164.86 |
-2340.99 |
14:33 |
3780.38 |
-3164.86 |
-2338.96 |
14:32 |
3780.38 |
-3160.48 |
-2334.30 |
14:31 |
3780.38 |
-3153.22 |
-2326.89 |
14:30 |
3780.38 |
-3142.64 |
-2319.34 |
14:29 |
3780.38 |
-3142.64 |
-2316.21 |
14:28 |
3818.86 |
-3139.08 |
-2313.72 |
14:27 |
3818.86 |
-3125.73 |
-2306.88 |
14:26 |
3818.86 |
-3117.33 |
-2301.65 |
14:25 |
3818.86 |
-3109.07 |
-2299.76 |
14:24 |
3818.86 |
-3109.07 |
-2296.92 |
14:23 |
3818.86 |
-3109.07 |
-2292.64 |
14:22 |
3818.86 |
-3109.07 |
-2290.40 |
14:21 |
3818.86 |
-3109.07 |
-2287.94 |
14:20 |
3818.86 |
-3109.07 |
-2282.57 |
14:19 |
3818.86 |
-3109.07 |
-2279.58 |
14:18 |
3818.86 |
-3101.42 |
-2277.94 |
14:17 |
3818.86 |
-3101.42 |
-2273.21 |
14:16 |
3818.86 |
-3096.22 |
-2269.68 |
14:15 |
3818.86 |
-3092.66 |
-2265.09 |
14:14 |
3818.86 |
-3092.66 |
-2263.81 |
14:13 |
3818.86 |
-3089.10 |
-2263.20 |
14:12 |
3818.86 |
-3089.10 |
-2262.28 |
14:11 |
3818.86 |
-3089.10 |
-2259.82 |
14:10 |
3818.86 |
-3089.10 |
-2250.14 |
14:09 |
3818.86 |
-3089.10 |
-2245.97 |
14:08 |
3818.86 |
-3089.10 |
-2243.91 |
14:07 |
3818.86 |
-3089.10 |
-2240.56 |
14:06 |
3818.86 |
-3089.10 |
-2238.82 |
14:05 |
3818.86 |
-3089.10 |
-2235.51 |
14:04 |
3818.86 |
-3085.54 |
-2231.38 |
14:03 |
3818.86 |
-3085.54 |
-2227.39 |
14:02 |
3818.86 |
-3081.98 |
-2224.11 |
14:01 |
3818.86 |
-3081.98 |
-2215.21 |
14:00 |
3818.86 |
-3081.98 |
-2213.72 |
13:59 |
3854.25 |
-3081.98 |
-2208.84 |
13:58 |
3854.25 |
-3064.18 |
-2206.85 |
13:57 |
3854.25 |
-3064.18 |
-2204.00 |
13:56 |
3854.25 |
-3064.18 |
-2202.68 |
13:55 |
3854.25 |
-3064.18 |
-2198.13 |
13:54 |
3854.25 |
-3064.18 |
-2195.28 |
13:53 |
3854.25 |
-3064.18 |
-2189.69 |
13:52 |
3854.25 |
-3064.18 |
-2185.74 |
13:51 |
3854.25 |
-3064.18 |
-2179.76 |
13:50 |
3854.25 |
-3064.18 |
-2173.85 |
13:49 |
3854.25 |
-3064.18 |
-2170.46 |
13:48 |
3854.25 |
-3064.18 |
-2166.65 |
13:47 |
3854.25 |
-3064.18 |
-2163.20 |
13:46 |
3854.25 |
-3064.18 |
-2157.65 |
13:45 |
3854.25 |
-3041.04 |
-2153.66 |
13:44 |
3854.25 |
-3041.04 |
-2149.03 |
13:43 |
3854.25 |
-3037.30 |
-2144.37 |
13:42 |
3854.25 |
-3037.30 |
-2137.61 |
13:41 |
3854.25 |
-3032.60 |
-2135.43 |
13:40 |
3854.25 |
-3029.04 |
-2129.49 |
13:39 |
3854.25 |
-3029.04 |
-2122.30 |
13:38 |
3854.25 |
-3029.04 |
-2118.74 |
13:37 |
3854.25 |
-3029.04 |
-2108.09 |
13:36 |
3854.25 |
-3029.04 |
-2103.39 |
13:35 |
3854.25 |
-3029.04 |
-2099.94 |
13:34 |
3854.25 |
-3029.04 |
-2095.63 |
13:33 |
3854.25 |
-3029.04 |
-2088.41 |
13:32 |
3854.25 |
-3029.04 |
-2077.41 |
13:31 |
3854.25 |
-3018.36 |
-2072.99 |
13:30 |
3854.25 |
-3018.36 |
-2068.01 |
13:29 |
3854.25 |
-3018.36 |
-2063.88 |
13:28 |
3854.25 |
-3012.60 |
-2054.12 |
13:27 |
3854.25 |
-3012.60 |
-2046.18 |
13:26 |
3854.25 |
-3012.60 |
-2043.12 |
13:25 |
3854.25 |
-3009.04 |
-2039.63 |
13:24 |
3854.25 |
-2994.26 |
-2036.18 |
13:23 |
3854.25 |
-2989.63 |
-2028.06 |
13:22 |
3854.25 |
-2983.44 |
-2023.33 |
13:21 |
3854.25 |
-2975.61 |
-2021.62 |
13:20 |
3854.25 |
-2975.61 |
-2016.53 |
13:19 |
3854.25 |
-2975.61 |
-2009.84 |
13:18 |
3854.25 |
-2972.05 |
-2004.14 |
13:17 |
3854.25 |
-2968.49 |
-2001.47 |
13:16 |
3854.25 |
-2968.49 |
-1995.45 |
13:15 |
3854.25 |
-2968.49 |
-1987.59 |
13:14 |
3854.25 |
-2968.49 |
-1984.63 |
13:13 |
3854.25 |
-2968.49 |
-1979.22 |
13:12 |
3854.25 |
-2968.49 |
-1974.91 |
13:11 |
3854.25 |
-2968.49 |
-1972.56 |
13:10 |
3854.25 |
-2968.49 |
-1964.98 |
13:09 |
3854.25 |
-2968.49 |
-1957.61 |
13:08 |
3854.25 |
-2957.63 |
-1950.92 |
13:07 |
3854.25 |
-2957.63 |
-1945.04 |
13:06 |
3854.25 |
-2954.07 |
-1939.99 |
13:05 |
3879.52 |
-2954.07 |
-1930.84 |
13:04 |
3879.52 |
-2939.83 |
-1925.43 |
13:03 |
3950.72 |
-2936.27 |
-1917.45 |
13:02 |
3950.72 |
-2936.27 |
-1908.41 |
13:01 |
3950.72 |
-2929.04 |
-1892.93 |
11:30 |
4057.52 |
-2814.02 |
-1826.32 |
11:29 |
4057.52 |
-2814.02 |
-1820.94 |
11:28 |
4057.52 |
-2806.90 |
-1817.42 |
11:27 |
4057.52 |
-2803.34 |
-1808.84 |
11:26 |
4057.52 |
-2803.34 |
-1806.28 |
11:25 |
4088.00 |
-2803.34 |
-1803.82 |
11:24 |
4088.00 |
-2803.34 |
-1798.76 |
11:23 |
4088.00 |
-2785.47 |
-1793.00 |
11:22 |
4088.00 |
-2781.91 |
-1787.94 |
11:21 |
4088.00 |
-2777.17 |
-1781.11 |
11:20 |
4088.00 |
-2777.17 |
-1777.90 |
11:19 |
4088.00 |
-2777.17 |
-1768.29 |
11:18 |
4088.00 |
-2767.38 |
-1757.18 |
11:17 |
4088.00 |
-2763.82 |
-1743.98 |
11:16 |
4088.00 |
-2758.63 |
-1739.38 |
11:15 |
4088.00 |
-2758.63 |
-1730.66 |
11:14 |
4088.00 |
-2758.63 |
-1714.64 |
11:13 |
4088.00 |
-2740.83 |
-1710.44 |
11:12 |
4088.00 |
-2740.83 |
-1705.31 |
11:11 |
4088.00 |
-2740.83 |
-1702.32 |
11:10 |
4088.00 |
-2740.83 |
-1700.05 |
11:09 |
4088.00 |
-2740.83 |
-1691.36 |
11:08 |
4088.00 |
-2740.83 |
-1683.71 |
11:07 |
4088.00 |
-2740.83 |
-1679.54 |
11:06 |
4088.00 |
-2740.83 |
-1673.42 |
11:05 |
4088.00 |
-2740.83 |
-1665.76 |
11:04 |
4088.00 |
-2729.22 |
-1658.68 |
11:03 |
4088.00 |
-2725.66 |
-1649.10 |
11:02 |
4088.00 |
-2717.97 |
-1642.52 |
11:01 |
4088.00 |
-2714.41 |
-1636.89 |
11:00 |
4088.00 |
-2714.41 |
-1630.23 |
10:59 |
4088.00 |
-2710.85 |
-1615.57 |
10:58 |
4088.00 |
-2705.37 |
-1609.12 |
10:57 |
4088.00 |
-2705.37 |
-1594.88 |
10:56 |
4088.00 |
-2705.37 |
-1584.92 |
10:55 |
4088.00 |
-2696.47 |
-1577.33 |
10:54 |
4088.00 |
-2696.47 |
-1570.21 |
10:53 |
4088.00 |
-2696.47 |
-1560.89 |
10:52 |
4088.00 |
-2689.35 |
-1553.87 |
10:51 |
4088.00 |
-2685.79 |
-1545.08 |
10:50 |
4088.00 |
-2685.79 |
-1538.42 |
10:49 |
4088.00 |
-2685.79 |
-1530.38 |
10:48 |
4088.00 |
-2682.23 |
-1517.35 |
10:47 |
4088.00 |
-2678.67 |
-1509.87 |
10:46 |
4088.00 |
-2671.55 |
-1495.27 |
10:45 |
4088.00 |
-2644.99 |
-1487.19 |
10:44 |
4088.00 |
-2644.99 |
-1472.88 |
10:43 |
4088.00 |
-2637.51 |
-1463.73 |
10:42 |
4088.00 |
-2623.27 |
-1457.36 |
10:41 |
4088.00 |
-2616.15 |
-1450.85 |
10:40 |
4088.00 |
-2609.03 |
-1445.26 |
10:39 |
4123.60 |
-2580.38 |
-1429.06 |
10:38 |
4123.60 |
-2569.38 |
-1416.03 |
10:37 |
4123.60 |
-2569.38 |
-1408.30 |
10:36 |
4123.60 |
-2565.82 |
-1399.44 |
10:35 |
4123.60 |
-2565.82 |
-1386.41 |
10:34 |
4123.60 |
-2565.82 |
-1375.98 |
10:33 |
4123.60 |
-2565.82 |
-1362.42 |
10:32 |
4123.60 |
-2549.23 |
-1348.74 |
10:31 |
4123.60 |
-2525.59 |
-1335.89 |
10:30 |
4123.60 |
-2522.03 |
-1322.22 |
10:29 |
4123.60 |
-2522.03 |
-1302.64 |
10:28 |
4123.60 |
-2510.49 |
-1288.08 |
10:27 |
4123.60 |
-2489.63 |
-1274.13 |
10:26 |
4123.60 |
-2434.24 |
-1260.78 |
10:25 |
4198.04 |
-2422.70 |
-1250.06 |
10:24 |
4198.04 |
-2422.70 |
-1241.98 |
10:23 |
4230.47 |
-2422.70 |
-1226.64 |
10:22 |
4230.47 |
-2400.95 |
-1208.34 |
10:21 |
4230.47 |
-2383.15 |
-1196.41 |
10:20 |
4230.47 |
-2379.59 |
-1177.90 |
10:19 |
4230.47 |
-2348.16 |
-1160.35 |
10:18 |
4251.83 |
-2316.94 |
-1151.45 |
10:17 |
4251.83 |
-2305.72 |
-1128.88 |
10:16 |
4251.83 |
-2293.26 |
-1116.17 |
10:15 |
4304.30 |
-2288.63 |
-1098.69 |
10:14 |
4422.96 |
-2288.63 |
-1073.31 |
10:13 |
4422.96 |
-2267.56 |
-1056.40 |
10:12 |
4422.96 |
-2235.52 |
-1034.61 |
10:11 |
4422.96 |
-2174.71 |
-1021.33 |
10:10 |
4422.96 |
-2144.88 |
-992.53 |
10:09 |
4422.96 |
-2123.52 |
-971.67 |
10:08 |
4422.96 |
-2095.04 |
-950.25 |
10:07 |
4422.96 |
-2063.00 |
-917.86 |
10:06 |
4422.96 |
-2032.03 |
-892.83 |
10:05 |
4494.41 |
-1990.88 |
-863.96 |
10:04 |
4494.41 |
-1982.90 |
-824.30 |
10:03 |
4494.41 |
-1915.69 |
-785.07 |
10:02 |
4494.41 |
-1871.01 |
-737.44 |
10:01 |
4530.01 |
-1824.66 |
-707.53 |
10:00 |
4530.01 |
-1764.53 |
-670.12 |
09:59 |
4625.06 |
-1720.28 |
-617.29 |
09:58 |
4625.06 |
-1688.53 |
-574.00 |
09:57 |
4699.82 |
-1637.40 |
-527.29 |
09:56 |
4735.42 |
-1568.55 |
-466.59 |
09:55 |
4884.94 |
-1488.77 |
-400.06 |
09:54 |
4920.54 |
-1330.25 |
-329.25 |
09:53 |
5203.56 |
-1226.94 |
-234.87 |
09:52 |
5399.64 |
-1020.63 |
-104.75 |
09:51 |
6082.45 |
-629.39 |
83.64 |
09:50 |
1633.30 |
-430.77 |
169.29 |
09:49 |
1574.60 |
-461.97 |
163.03 |
09:48 |
1544.72 |
-451.97 |
170.09 |
09:47 |
1541.12 |
-458.28 |
200.37 |
09:46 |
1511.59 |
-551.94 |
189.84 |
09:45 |
1552.48 |
-559.04 |
137.50 |
09:44 |
1504.90 |
-582.90 |
121.77 |
09:43 |
1506.30 |
-603.60 |
85.59 |
09:42 |
1408.37 |
-592.06 |
68.26 |
09:41 |
1311.65 |
-459.14 |
55.74 |
09:40 |
1386.97 |
-373.60 |
22.80 |
09:39 |
1670.30 |
-384.29 |
-8.87 |
09:38 |
1728.05 |
-312.50 |
131.25 |
09:37 |
1414.13 |
-454.30 |
15.77 |
09:36 |
1053.87 |
-308.63 |
6.93 |
09:35 |
993.60 |
-435.54 |
16.90 |
09:34 |
567.86 |
-444.31 |
9.77 |
09:33 |
561.45 |
-164.71 |
-14.27 |
09:32 |
-8.31 |
-260.14 |
-8.47 |
09:31 |
-135.44 |
-183.59 |
15.64 |
09:30 |
172.00 |
136.75 |
8.47 |
|
大单资金:3720.36万元 |
成交额占比:11.49% |
中单资金:-3495.83万元 |
成交额占比:-10.79% |
小单资金:-2497.63万元 |
成交额占比:-7.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
3.56 |
9.88% |
-582.82 |
3799.30 |
4057.52 |
13.22% |
-2814.02 |
-9.17% |
-1826.32 |
-5.95% |
20250811 |
3.24 |
3.18% |
1507.77 |
-34.95 |
1624.96 |
5.07% |
442.93 |
1.38% |
-560.12 |
-1.75% |
20250808 |
3.14 |
3.63% |
-6441.07 |
-1466.77 |
-682.01 |
-1.85% |
-3290.79 |
-8.91% |
-2468.27 |
-6.68% |
20250807 |
3.03 |
-0.33% |
32.04 |
-832.54 |
55.44 |
0.71% |
286.92 |
3.67% |
-310.32 |
-3.97% |
20250806 |
3.04 |
-1.62% |
-2153.73 |
-1803.93 |
-1256.61 |
-21.24% |
-193.11 |
-3.26% |
-704.01 |
-11.90% |
20250805 |
3.09 |
0.98% |
766.85 |
-1687.30 |
223.27 |
3.45% |
102.03 |
1.58% |
441.55 |
6.83% |
20250804 |
3.06 |
0.99% |
463.20 |
-3387.34 |
193.14 |
2.72% |
11.31 |
0.16% |
258.75 |
3.64% |
20250801 |
3.03 |
1.00% |
468.02 |
-4001.11 |
-47.78 |
-0.78% |
340.93 |
5.57% |
174.87 |
2.86% |
20250731 |
3.00 |
-1.32% |
-1606.47 |
-4830.05 |
-915.95 |
-15.24% |
-556.48 |
-9.26% |
-134.04 |
-2.23% |
20250730 |
3.04 |
-1.30% |
-1971.17 |
-2863.52 |
-1139.98 |
-18.73% |
-634.13 |
-10.42% |
-197.06 |
-3.24% |
20250729 |
3.08 |
-0.65% |
-2033.38 |
-2060.28 |
-1476.77 |
-24.12% |
-652.86 |
-10.66% |
96.25 |
1.57% |
20250728 |
3.10 |
1.31% |
251.91 |
-1143.62 |
-420.63 |
-4.85% |
754.37 |
8.71% |
-81.83 |
-0.94% |
20250725 |
3.06 |
-1.92% |
-1900.78 |
-146.82 |
-876.72 |
-17.11% |
-949.73 |
-18.54% |
-74.33 |
-1.45% |
20250724 |
3.12 |
2.63% |
1911.91 |
-22.52 |
1050.58 |
13.55% |
626.05 |
8.08% |
235.28 |
3.03% |
20250723 |
3.04 |
-0.33% |
41.83 |
-2055.01 |
-336.74 |
-5.68% |
255.39 |
4.31% |
123.18 |
2.08% |
20250722 |
3.05 |
-0.97% |
-1211.27 |
-1384.36 |
-560.11 |
-10.99% |
-599.72 |
-11.77% |
-51.44 |
-1.01% |
20250721 |
3.08 |
0.98% |
1145.84 |
-1009.27 |
576.17 |
8.34% |
232.73 |
3.37% |
336.94 |
4.88% |
20250718 |
3.05 |
-1.29% |
-447.21 |
-2850.36 |
-752.42 |
-11.97% |
-69.19 |
-1.10% |
374.40 |
5.95% |
20250717 |
3.09 |
-0.96% |
-781.56 |
-132.82 |
-981.91 |
-15.02% |
-101.85 |
-1.56% |
302.20 |
4.62% |
20250716 |
3.12 |
0.97% |
620.44 |
1956.27 |
333.91 |
4.82% |
-107.25 |
-1.55% |
393.78 |
5.68% |
20250715 |
3.09 |
-0.96% |
-771.80 |
4556.68 |
-185.02 |
-1.70% |
-836.23 |
-7.70% |
249.45 |
2.30% |
20250714 |
3.12 |
-1.27% |
-3409.05 |
5274.10 |
-1264.92 |
-10.02% |
-1511.86 |
-11.97% |
-632.27 |
-5.01% |
20250711 |
3.16 |
3.61% |
3603.47 |
6847.90 |
1965.12 |
9.29% |
756.32 |
3.58% |
882.03 |
4.17% |
20250710 |
3.05 |
2.01% |
1232.31 |
3882.41 |
1107.18 |
7.98% |
31.02 |
0.22% |
94.11 |
0.68% |
20250709 |
2.99 |
3.82% |
4833.92 |
1987.45 |
2934.32 |
15.21% |
1575.21 |
8.17% |
324.39 |
1.68% |
20250708 |
2.88 |
1.77% |
1311.95 |
-2361.22 |
532.40 |
10.19% |
514.37 |
9.84% |
265.18 |
5.07% |
20250707 |
2.83 |
1.07% |
571.60 |
-3124.55 |
308.88 |
7.10% |
193.30 |
4.44% |
69.42 |
1.59% |
20250704 |
2.80 |
-1.75% |
-2040.76 |
-5080.48 |
-1000.37 |
-18.09% |
-540.19 |
-9.77% |
-500.20 |
-9.05% |
20250703 |
2.85 |
-0.70% |
-2103.71 |
-4553.81 |
-787.78 |
-12.91% |
-1017.23 |
-16.67% |
-298.70 |
-4.90% |
20250702 |
2.87 |
-1.71% |
-1954.75 |
-4648.83 |
-1414.35 |
-28.58% |
-384.93 |
-7.78% |
-155.47 |
-3.14% |
002622皓宸医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002622皓宸医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002622皓宸医疗 小单资金流向:成交单小于1万股或5万元。
如何看皓宸医疗[002622]资金流向的流入和流出呢?什么是皓宸医疗[002622]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皓宸医疗[002622]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皓宸医疗[002622]资金流向的计算方法不同,所以数据会有不一致的情况。
|