002622皓宸医疗 今日实时资金流向 |
15:00 |
-1586.84 |
-2254.64 |
-919.71 |
14:59 |
-1600.12 |
-2193.28 |
-966.97 |
14:58 |
-1600.12 |
-2193.28 |
-966.97 |
14:57 |
-1600.12 |
-2193.28 |
-967.76 |
14:56 |
-1600.12 |
-2200.43 |
-996.90 |
14:55 |
-1600.12 |
-2175.03 |
-981.60 |
14:54 |
-1600.12 |
-2163.74 |
-979.06 |
14:53 |
-1581.81 |
-2119.32 |
-974.35 |
14:52 |
-1502.12 |
-2088.79 |
-980.58 |
14:51 |
-1533.67 |
-2055.47 |
-972.46 |
14:50 |
-1533.67 |
-2022.70 |
-961.76 |
14:49 |
-1512.94 |
-1956.23 |
-949.90 |
14:48 |
-1512.94 |
-1943.10 |
-953.01 |
14:47 |
-1538.85 |
-1909.08 |
-955.53 |
14:46 |
-1538.85 |
-1904.00 |
-964.96 |
14:45 |
-1538.85 |
-1896.11 |
-961.08 |
14:44 |
-1501.42 |
-1877.59 |
-973.03 |
14:43 |
-1531.51 |
-1841.28 |
-973.68 |
14:42 |
-1531.51 |
-1819.47 |
-975.27 |
14:41 |
-1531.51 |
-1786.72 |
-974.02 |
14:40 |
-1548.73 |
-1768.89 |
-979.33 |
14:39 |
-1593.97 |
-1757.43 |
-989.02 |
14:38 |
-1593.97 |
-1731.98 |
-999.72 |
14:37 |
-1593.97 |
-1699.44 |
-1004.83 |
14:36 |
-1593.97 |
-1672.75 |
-1006.95 |
14:35 |
-1593.97 |
-1591.43 |
-1005.94 |
14:34 |
-1593.97 |
-1556.22 |
-1004.33 |
14:33 |
-1593.97 |
-1530.88 |
-1003.05 |
14:32 |
-1593.97 |
-1507.92 |
-995.25 |
14:31 |
-1593.97 |
-1517.21 |
-991.74 |
14:30 |
-1593.97 |
-1511.85 |
-986.49 |
14:29 |
-1593.97 |
-1488.94 |
-979.04 |
14:28 |
-1593.97 |
-1466.06 |
-974.46 |
14:27 |
-1593.97 |
-1443.16 |
-964.81 |
14:26 |
-1593.97 |
-1420.47 |
-959.20 |
14:25 |
-1593.97 |
-1398.20 |
-950.88 |
14:24 |
-1593.97 |
-1372.09 |
-940.62 |
14:23 |
-1593.97 |
-1361.51 |
-942.41 |
14:22 |
-1593.97 |
-1322.08 |
-932.78 |
14:21 |
-1593.97 |
-1298.97 |
-936.52 |
14:20 |
-1593.97 |
-1290.75 |
-942.86 |
14:19 |
-1593.97 |
-1264.89 |
-946.37 |
14:18 |
-1593.97 |
-1241.84 |
-940.79 |
14:17 |
-1635.01 |
-1215.19 |
-942.93 |
14:16 |
-1635.01 |
-1179.63 |
-937.55 |
14:15 |
-1629.86 |
-1166.80 |
-937.24 |
14:14 |
-1629.86 |
-1150.08 |
-932.87 |
14:13 |
-1629.86 |
-1130.96 |
-938.73 |
14:12 |
-1629.86 |
-1108.41 |
-936.42 |
14:11 |
-1629.86 |
-1081.94 |
-932.17 |
14:10 |
-1629.86 |
-1051.80 |
-932.47 |
14:09 |
-1629.86 |
-1024.34 |
-928.46 |
14:08 |
-1629.86 |
-1007.41 |
-922.11 |
14:07 |
-1629.86 |
-1010.46 |
-917.09 |
14:06 |
-1629.86 |
-987.39 |
-907.23 |
14:05 |
-1629.86 |
-963.69 |
-900.39 |
14:04 |
-1629.86 |
-933.18 |
-896.70 |
14:03 |
-1629.86 |
-916.37 |
-887.23 |
14:02 |
-1629.86 |
-900.90 |
-883.47 |
14:01 |
-1629.86 |
-866.59 |
-879.96 |
14:00 |
-1629.86 |
-838.48 |
-878.32 |
13:59 |
-1629.86 |
-811.08 |
-882.79 |
13:58 |
-1629.86 |
-813.93 |
-882.74 |
13:57 |
-1629.86 |
-788.32 |
-886.48 |
13:56 |
-1629.86 |
-765.63 |
-884.05 |
13:55 |
-1629.86 |
-756.71 |
-888.09 |
13:54 |
-1629.86 |
-774.21 |
-896.28 |
13:53 |
-1629.86 |
-746.41 |
-897.72 |
13:52 |
-1629.86 |
-732.02 |
-898.19 |
13:51 |
-1629.86 |
-717.50 |
-896.17 |
13:50 |
-1629.86 |
-715.97 |
-890.11 |
13:49 |
-1629.86 |
-729.75 |
-889.70 |
13:48 |
-1629.86 |
-753.96 |
-897.76 |
13:47 |
-1612.30 |
-766.65 |
-898.13 |
13:46 |
-1612.30 |
-798.34 |
-885.41 |
13:45 |
-1579.68 |
-804.14 |
-876.44 |
13:44 |
-1579.68 |
-821.12 |
-882.48 |
13:43 |
-1644.41 |
-821.12 |
-885.72 |
13:42 |
-1662.65 |
-824.96 |
-884.70 |
13:41 |
-1662.65 |
-826.07 |
-877.91 |
13:40 |
-1662.65 |
-835.73 |
-878.53 |
13:39 |
-1662.65 |
-853.12 |
-880.41 |
13:38 |
-1662.65 |
-874.79 |
-879.86 |
13:37 |
-1679.67 |
-873.38 |
-878.86 |
13:36 |
-1679.67 |
-889.08 |
-884.58 |
13:35 |
-1679.67 |
-931.18 |
-885.32 |
13:34 |
-1679.67 |
-967.95 |
-883.87 |
13:33 |
-1679.67 |
-972.83 |
-883.55 |
13:32 |
-1679.67 |
-966.70 |
-886.99 |
13:31 |
-1679.43 |
-980.40 |
-895.65 |
13:30 |
-1679.43 |
-942.65 |
-872.79 |
13:29 |
-1679.43 |
-935.30 |
-876.49 |
13:28 |
-1679.43 |
-954.06 |
-875.54 |
13:27 |
-1679.43 |
-954.06 |
-875.35 |
13:26 |
-1679.43 |
-991.16 |
-884.67 |
13:25 |
-1679.43 |
-1009.88 |
-885.47 |
13:24 |
-1679.43 |
-1017.83 |
-879.12 |
13:23 |
-1679.43 |
-1023.31 |
-874.67 |
13:22 |
-1679.43 |
-1023.31 |
-873.11 |
13:21 |
-1679.43 |
-1023.31 |
-876.37 |
13:20 |
-1679.43 |
-1018.33 |
-875.12 |
13:19 |
-1679.43 |
-1005.65 |
-871.71 |
13:18 |
-1679.43 |
-992.78 |
-864.37 |
13:17 |
-1679.43 |
-976.05 |
-852.86 |
13:16 |
-1343.11 |
-988.02 |
-849.00 |
13:15 |
-961.66 |
-1021.06 |
-848.74 |
13:14 |
-893.16 |
-1012.93 |
-820.21 |
13:13 |
-893.16 |
-1008.75 |
-814.88 |
13:12 |
-893.16 |
-1008.75 |
-814.01 |
13:11 |
-893.16 |
-1008.75 |
-804.78 |
13:10 |
-893.16 |
-1008.75 |
-795.59 |
13:09 |
-893.16 |
-1002.26 |
-783.91 |
13:08 |
-893.16 |
-1002.26 |
-775.91 |
13:07 |
-893.16 |
-1002.26 |
-769.39 |
13:06 |
-893.16 |
-1002.26 |
-765.76 |
13:05 |
-893.16 |
-1016.06 |
-761.87 |
13:04 |
-893.16 |
-1016.06 |
-760.52 |
13:03 |
-893.16 |
-1005.45 |
-760.72 |
13:02 |
-893.16 |
-1023.81 |
-771.56 |
13:01 |
-908.89 |
-1000.45 |
-759.71 |
11:30 |
-874.87 |
-979.12 |
-744.97 |
11:29 |
-894.41 |
-992.29 |
-735.49 |
11:28 |
-894.41 |
-996.43 |
-733.87 |
11:27 |
-894.41 |
-1001.01 |
-736.82 |
11:26 |
-894.41 |
-1005.10 |
-733.88 |
11:25 |
-894.41 |
-993.42 |
-726.24 |
11:24 |
-894.41 |
-988.17 |
-727.82 |
11:23 |
-894.41 |
-982.83 |
-727.27 |
11:22 |
-894.41 |
-971.14 |
-723.89 |
11:21 |
-932.91 |
-987.28 |
-726.32 |
11:20 |
-932.91 |
-981.97 |
-726.87 |
11:19 |
-932.91 |
-954.51 |
-697.33 |
11:18 |
-932.91 |
-961.60 |
-697.09 |
11:17 |
-932.91 |
-961.60 |
-697.97 |
11:16 |
-884.63 |
-944.79 |
-696.26 |
11:15 |
-884.63 |
-930.71 |
-705.19 |
11:14 |
-895.86 |
-914.90 |
-714.51 |
11:13 |
-917.55 |
-906.87 |
-726.75 |
11:12 |
-917.55 |
-906.87 |
-729.50 |
11:11 |
-917.55 |
-907.17 |
-751.85 |
11:10 |
-936.66 |
-919.06 |
-756.95 |
11:09 |
-936.66 |
-911.05 |
-759.74 |
11:08 |
-962.87 |
-905.54 |
-766.06 |
11:07 |
-983.40 |
-936.07 |
-772.25 |
11:06 |
-983.40 |
-916.40 |
-771.53 |
11:05 |
-1000.40 |
-919.85 |
-772.09 |
11:04 |
-1000.40 |
-892.51 |
-753.52 |
11:03 |
-1000.40 |
-891.58 |
-750.04 |
11:02 |
-1018.07 |
-887.52 |
-750.18 |
11:01 |
-991.20 |
-875.82 |
-692.11 |
11:00 |
-991.20 |
-852.86 |
-680.78 |
10:59 |
-991.20 |
-846.60 |
-677.07 |
10:58 |
-991.20 |
-846.84 |
-671.93 |
10:57 |
-991.20 |
-849.60 |
-671.82 |
10:56 |
-991.20 |
-846.85 |
-676.26 |
10:55 |
-991.20 |
-841.35 |
-675.64 |
10:54 |
-991.20 |
-841.35 |
-675.42 |
10:53 |
-991.20 |
-835.57 |
-673.14 |
10:52 |
-991.20 |
-835.57 |
-664.59 |
10:51 |
-1071.20 |
-848.89 |
-667.53 |
10:50 |
-1071.20 |
-837.03 |
-669.10 |
10:49 |
-1071.20 |
-839.78 |
-672.60 |
10:48 |
-1035.34 |
-815.69 |
-625.60 |
10:47 |
-1035.34 |
-821.21 |
-626.16 |
10:46 |
-1035.34 |
-821.21 |
-626.24 |
10:45 |
-1035.34 |
-821.21 |
-625.20 |
10:44 |
-1035.34 |
-821.21 |
-624.38 |
10:43 |
-1035.34 |
-816.37 |
-623.34 |
10:42 |
-1035.34 |
-777.73 |
-604.26 |
10:41 |
-1035.34 |
-769.18 |
-605.65 |
10:40 |
-1084.24 |
-811.48 |
-612.59 |
10:39 |
-1084.24 |
-811.48 |
-615.35 |
10:38 |
-1084.24 |
-816.04 |
-614.91 |
10:37 |
-1084.24 |
-818.80 |
-612.38 |
10:36 |
-1084.24 |
-812.26 |
-607.44 |
10:35 |
-1101.29 |
-829.19 |
-609.64 |
10:34 |
-1101.29 |
-825.79 |
-601.59 |
10:33 |
-1084.35 |
-822.27 |
-593.70 |
10:32 |
-1061.56 |
-819.52 |
-571.46 |
10:31 |
-1061.56 |
-819.52 |
-567.55 |
10:30 |
-1019.23 |
-798.62 |
-509.72 |
10:29 |
-1019.23 |
-798.62 |
-508.71 |
10:28 |
-1019.23 |
-798.62 |
-508.82 |
10:27 |
-1019.23 |
-798.62 |
-508.47 |
10:26 |
-1019.23 |
-795.24 |
-500.82 |
10:25 |
-1019.23 |
-799.04 |
-495.17 |
10:24 |
-1019.23 |
-848.23 |
-500.03 |
10:23 |
-1019.23 |
-848.23 |
-499.48 |
10:22 |
-982.11 |
-858.69 |
-502.05 |
10:21 |
-982.11 |
-873.15 |
-501.16 |
10:20 |
-982.11 |
-861.24 |
-493.60 |
10:19 |
-982.11 |
-890.14 |
-492.87 |
10:18 |
-982.11 |
-886.76 |
-488.95 |
10:17 |
-1001.37 |
-901.20 |
-488.58 |
10:16 |
-1001.37 |
-882.86 |
-487.67 |
10:15 |
-1001.37 |
-882.86 |
-486.99 |
10:14 |
-1001.37 |
-849.02 |
-474.85 |
10:13 |
-1001.37 |
-852.80 |
-474.21 |
10:12 |
-1001.37 |
-856.37 |
-476.79 |
10:11 |
-1001.37 |
-847.61 |
-470.78 |
10:10 |
-1018.98 |
-825.07 |
-468.85 |
10:09 |
-1018.98 |
-818.72 |
-469.31 |
10:08 |
-1018.98 |
-837.32 |
-462.80 |
10:07 |
-1036.43 |
-828.32 |
-455.32 |
10:06 |
-1036.43 |
-830.06 |
-426.27 |
10:05 |
-1036.43 |
-820.43 |
-351.60 |
10:04 |
-1036.43 |
-815.80 |
-348.69 |
10:03 |
-1066.65 |
-826.47 |
-362.45 |
10:02 |
-1066.65 |
-823.10 |
-364.89 |
10:01 |
-1066.65 |
-824.03 |
-363.22 |
10:00 |
-1066.65 |
-785.71 |
-357.68 |
09:59 |
-1113.88 |
-798.06 |
-341.05 |
09:58 |
-1113.88 |
-792.43 |
-348.13 |
09:57 |
-1113.88 |
-814.06 |
-346.92 |
09:56 |
-1090.01 |
-796.63 |
-341.18 |
09:55 |
-1041.17 |
-826.98 |
-351.36 |
09:54 |
-1041.17 |
-812.13 |
-342.99 |
09:53 |
-877.95 |
-879.90 |
-339.49 |
09:52 |
-800.41 |
-848.51 |
-332.00 |
09:51 |
-818.29 |
-845.28 |
-338.36 |
09:50 |
-818.29 |
-822.45 |
-323.04 |
09:49 |
-743.79 |
-818.67 |
-325.35 |
09:48 |
-726.55 |
-801.57 |
-330.67 |
09:47 |
-557.86 |
-807.55 |
-334.40 |
09:46 |
-557.86 |
-829.60 |
-334.01 |
09:45 |
-521.01 |
-797.20 |
-313.03 |
09:44 |
-493.57 |
-756.74 |
-307.73 |
09:43 |
-493.57 |
-627.66 |
-295.77 |
09:42 |
-493.57 |
-581.54 |
-287.86 |
09:41 |
-466.02 |
-520.63 |
-271.81 |
09:40 |
-497.29 |
-539.24 |
-248.86 |
09:39 |
-497.29 |
-472.89 |
-213.03 |
09:38 |
-497.29 |
-386.70 |
-221.65 |
09:37 |
-574.46 |
-365.95 |
-223.67 |
09:36 |
-556.86 |
-330.50 |
-226.93 |
09:35 |
-528.82 |
-248.93 |
-166.71 |
09:34 |
-403.49 |
-140.18 |
-159.09 |
09:33 |
-422.18 |
-131.39 |
-164.47 |
09:32 |
-444.34 |
-95.92 |
-123.22 |
09:31 |
-403.76 |
-76.40 |
-123.53 |
09:30 |
-147.54 |
1.70 |
1.85 |
|
大单资金:-1586.84万元 |
成交额占比:-9.43% |
中单资金:-2254.64万元 |
成交额占比:-13.41% |
小单资金:-919.71万元 |
成交额占比:-5.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
2.71 |
-6.55% |
-4761.19 |
-1104.39 |
-1586.84 |
-9.43% |
-2254.64 |
-13.40% |
-919.71 |
-5.47% |
20250508 |
2.90 |
9.85% |
-3702.80 |
993.19 |
-255.52 |
-3.40% |
-1759.80 |
-23.43% |
-1687.48 |
-22.47% |
20250507 |
2.64 |
0.76% |
-356.44 |
1235.53 |
189.39 |
3.38% |
-208.72 |
-3.72% |
-337.11 |
-6.01% |
20250506 |
2.62 |
4.80% |
994.04 |
1315.93 |
439.98 |
8.36% |
125.97 |
2.39% |
428.09 |
8.13% |
20250430 |
2.50 |
2.88% |
314.49 |
519.23 |
108.60 |
2.46% |
50.26 |
1.14% |
155.63 |
3.53% |
20250429 |
2.43 |
0.83% |
950.88 |
158.33 |
510.74 |
9.98% |
380.73 |
7.44% |
59.41 |
1.16% |
20250428 |
2.41 |
-5.49% |
-711.97 |
-639.25 |
-13.18 |
-0.17% |
13.57 |
0.17% |
-712.36 |
-8.95% |
20250425 |
2.55 |
0.79% |
-656.15 |
-372.30 |
269.79 |
4.04% |
90.15 |
1.35% |
-1016.09 |
-15.22% |
20250424 |
2.53 |
-2.32% |
-755.20 |
-831.85 |
-356.72 |
-10.33% |
-204.65 |
-5.92% |
-193.83 |
-5.61% |
20250423 |
2.59 |
-0.38% |
-658.32 |
-553.52 |
-252.30 |
-6.67% |
-466.47 |
-12.34% |
60.45 |
1.60% |
20250422 |
2.60 |
-0.38% |
-852.15 |
-619.74 |
-286.84 |
-7.40% |
-408.91 |
-10.55% |
-156.40 |
-4.03% |
20250421 |
2.61 |
1.56% |
633.74 |
-221.17 |
253.77 |
6.28% |
183.09 |
4.53% |
196.88 |
4.88% |
20250418 |
2.57 |
0.39% |
-105.70 |
-422.83 |
-189.76 |
-6.96% |
-140.30 |
-5.15% |
224.36 |
8.23% |
20250417 |
2.56 |
0.39% |
-122.50 |
-353.39 |
-78.39 |
-2.79% |
-77.04 |
-2.74% |
32.93 |
1.17% |
20250416 |
2.55 |
-2.67% |
-679.13 |
-390.72 |
-318.52 |
-7.60% |
-270.03 |
-6.44% |
-90.58 |
-2.16% |
20250415 |
2.62 |
0.38% |
64.10 |
-10.06 |
111.73 |
3.16% |
-51.49 |
-1.46% |
3.86 |
0.11% |
20250414 |
2.61 |
3.16% |
302.99 |
-468.42 |
52.11 |
1.18% |
192.61 |
4.37% |
58.27 |
1.32% |
20250411 |
2.53 |
0.40% |
194.94 |
-1096.41 |
-120.32 |
-3.01% |
223.03 |
5.57% |
92.23 |
2.30% |
20250410 |
2.52 |
2.86% |
-250.39 |
-1080.66 |
-115.72 |
-2.21% |
-355.83 |
-6.80% |
221.16 |
4.22% |
20250409 |
2.45 |
2.08% |
-30.28 |
-1505.78 |
62.14 |
0.94% |
-149.58 |
-2.26% |
57.16 |
0.86% |
20250408 |
2.40 |
-4.00% |
-790.24 |
-1649.50 |
-346.63 |
-5.59% |
-91.89 |
-1.48% |
-351.72 |
-5.67% |
20250407 |
2.50 |
-10.07% |
-723.29 |
-1482.83 |
-575.88 |
-12.19% |
-265.16 |
-5.61% |
117.75 |
2.49% |
20250403 |
2.78 |
0.00% |
-195.44 |
-1284.40 |
-104.57 |
-3.08% |
143.37 |
4.23% |
-234.24 |
-6.91% |
20250402 |
2.78 |
-2.46% |
-1061.64 |
-897.65 |
-540.84 |
-14.21% |
-371.70 |
-9.77% |
-149.10 |
-3.92% |
20250401 |
2.85 |
3.26% |
1218.51 |
-245.60 |
-81.58 |
-1.35% |
439.70 |
7.25% |
860.39 |
14.19% |
20250331 |
2.76 |
-2.13% |
-456.02 |
-179.73 |
-179.96 |
-3.29% |
-141.39 |
-2.59% |
-134.67 |
-2.46% |
20250328 |
2.82 |
-2.42% |
-1036.35 |
-1021.13 |
-377.45 |
-8.16% |
-128.37 |
-2.77% |
-530.53 |
-11.47% |
20250327 |
2.89 |
0.35% |
130.87 |
-1818.07 |
282.18 |
7.25% |
-96.60 |
-2.48% |
-54.71 |
-1.41% |
20250326 |
2.88 |
1.05% |
676.63 |
-2968.80 |
111.21 |
3.12% |
272.33 |
7.64% |
293.09 |
8.22% |
20250325 |
2.85 |
-1.04% |
-774.81 |
-3538.75 |
-15.71 |
-0.34% |
-445.42 |
-9.63% |
-313.68 |
-6.78% |
002622皓宸医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002622皓宸医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002622皓宸医疗 小单资金流向:成交单小于1万股或5万元。
如何看皓宸医疗[002622]资金流向的流入和流出呢?什么是皓宸医疗[002622]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皓宸医疗[002622]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皓宸医疗[002622]资金流向的计算方法不同,所以数据会有不一致的情况。
|