002565顺灏股份 今日实时资金流向 |
15:00 |
-1266.75 |
-978.01 |
-278.30 |
14:59 |
-1266.75 |
-1122.78 |
-284.79 |
14:58 |
-1266.75 |
-1122.78 |
-284.79 |
14:57 |
-1266.75 |
-1122.78 |
-286.07 |
14:56 |
-1342.05 |
-1141.46 |
-289.44 |
14:55 |
-1342.05 |
-1141.01 |
-300.43 |
14:54 |
-1309.75 |
-1113.62 |
-302.49 |
14:53 |
-1309.75 |
-1098.06 |
-283.25 |
14:52 |
-1309.75 |
-1105.58 |
-306.16 |
14:51 |
-1309.75 |
-1121.31 |
-292.33 |
14:50 |
-1149.50 |
-1138.65 |
-299.50 |
14:49 |
-1149.50 |
-1127.22 |
-289.94 |
14:48 |
-1149.50 |
-1141.81 |
-316.11 |
14:47 |
-1149.50 |
-1133.38 |
-318.38 |
14:46 |
-1149.50 |
-1120.05 |
-304.99 |
14:45 |
-1149.50 |
-1120.05 |
-294.00 |
14:44 |
-1149.50 |
-1099.04 |
-299.51 |
14:43 |
-1149.50 |
-1113.20 |
-295.91 |
14:42 |
-1149.50 |
-1141.29 |
-290.28 |
14:41 |
-1149.50 |
-1148.82 |
-302.10 |
14:40 |
-1183.39 |
-1118.96 |
-272.99 |
14:39 |
-1148.65 |
-1130.71 |
-271.19 |
14:38 |
-1148.65 |
-1143.96 |
-271.87 |
14:37 |
-1148.65 |
-1143.96 |
-275.64 |
14:36 |
-1148.65 |
-1143.96 |
-275.36 |
14:35 |
-1186.30 |
-1143.96 |
-271.90 |
14:34 |
-1186.30 |
-1114.11 |
-267.77 |
14:33 |
-1186.30 |
-1103.89 |
-265.67 |
14:32 |
-1149.37 |
-1051.77 |
-279.74 |
14:31 |
-1149.37 |
-1025.30 |
-270.57 |
14:30 |
-1149.37 |
-1040.58 |
-277.87 |
14:29 |
-1149.37 |
-1034.72 |
-275.77 |
14:28 |
-1149.37 |
-1026.68 |
-272.47 |
14:27 |
-1149.37 |
-998.03 |
-243.22 |
14:26 |
-1216.98 |
-973.53 |
-226.37 |
14:25 |
-1216.98 |
-973.53 |
-220.21 |
14:24 |
-1216.98 |
-980.53 |
-221.80 |
14:23 |
-1157.42 |
-959.60 |
-208.11 |
14:22 |
-1157.42 |
-988.78 |
-197.27 |
14:21 |
-1157.42 |
-979.45 |
-196.37 |
14:20 |
-1157.42 |
-955.73 |
-208.65 |
14:19 |
-1157.42 |
-949.18 |
-205.49 |
14:18 |
-1157.42 |
-930.68 |
-206.48 |
14:17 |
-1157.42 |
-936.71 |
-207.87 |
14:16 |
-1157.42 |
-936.71 |
-199.52 |
14:15 |
-1157.42 |
-892.99 |
-199.07 |
14:14 |
-1157.42 |
-837.60 |
-206.98 |
14:13 |
-1157.42 |
-838.57 |
-170.16 |
14:12 |
-1087.73 |
-827.81 |
-163.46 |
14:11 |
-1087.73 |
-798.20 |
-182.28 |
14:10 |
-1050.87 |
-803.99 |
-187.55 |
14:09 |
-1019.13 |
-786.82 |
-196.36 |
14:08 |
-986.82 |
-793.84 |
-207.45 |
14:07 |
-882.00 |
-767.95 |
-174.16 |
14:06 |
-882.00 |
-767.95 |
-174.08 |
14:05 |
-882.00 |
-765.77 |
-184.34 |
14:04 |
-836.61 |
-711.94 |
-163.90 |
14:03 |
-836.61 |
-696.91 |
-127.72 |
14:02 |
-836.61 |
-696.91 |
-118.88 |
14:01 |
-836.61 |
-715.38 |
-178.77 |
14:00 |
-836.61 |
-688.42 |
-187.30 |
13:59 |
-836.61 |
-688.42 |
-188.21 |
13:58 |
-773.86 |
-704.02 |
-192.82 |
13:57 |
-773.86 |
-708.71 |
-197.67 |
13:56 |
-773.86 |
-724.44 |
-198.95 |
13:55 |
-773.86 |
-706.55 |
-209.00 |
13:54 |
-736.11 |
-713.58 |
-201.67 |
13:53 |
-690.81 |
-713.58 |
-197.60 |
13:52 |
-690.81 |
-701.73 |
-194.13 |
13:51 |
-690.81 |
-709.58 |
-211.28 |
13:50 |
-690.81 |
-716.30 |
-210.83 |
13:49 |
-653.06 |
-707.92 |
-209.32 |
13:48 |
-653.06 |
-710.49 |
-230.63 |
13:47 |
-653.06 |
-689.04 |
-234.33 |
13:46 |
-615.31 |
-689.04 |
-240.23 |
13:45 |
-615.31 |
-668.12 |
-243.86 |
13:44 |
-615.31 |
-642.42 |
-245.60 |
13:43 |
-615.31 |
-642.42 |
-244.47 |
13:42 |
-569.95 |
-642.42 |
-244.09 |
13:41 |
-569.95 |
-666.21 |
-255.45 |
13:40 |
-569.95 |
-666.21 |
-254.01 |
13:39 |
-569.95 |
-613.09 |
-260.82 |
13:38 |
-569.95 |
-601.67 |
-255.01 |
13:37 |
-569.95 |
-601.67 |
-247.90 |
13:36 |
-569.95 |
-580.48 |
-230.64 |
13:35 |
-569.95 |
-550.52 |
-229.14 |
13:34 |
-569.95 |
-541.15 |
-226.80 |
13:33 |
-517.78 |
-503.05 |
-218.88 |
13:32 |
-442.07 |
-512.00 |
-212.97 |
13:31 |
-442.07 |
-512.00 |
-224.97 |
13:30 |
-442.07 |
-523.88 |
-216.93 |
13:29 |
-442.07 |
-531.91 |
-220.88 |
13:28 |
-402.96 |
-531.91 |
-215.27 |
13:27 |
-402.96 |
-531.91 |
-202.77 |
13:26 |
-402.96 |
-553.78 |
-200.42 |
13:25 |
-402.96 |
-542.26 |
-189.43 |
13:24 |
-402.96 |
-521.23 |
-181.61 |
13:23 |
-638.66 |
-728.53 |
-209.16 |
13:22 |
-638.66 |
-736.08 |
-220.94 |
13:21 |
-563.35 |
-747.54 |
-233.18 |
13:20 |
-563.35 |
-764.18 |
-237.94 |
13:19 |
-263.24 |
-824.23 |
-230.63 |
13:18 |
-263.24 |
-798.32 |
-230.26 |
13:17 |
-263.24 |
-791.61 |
-225.44 |
13:16 |
-401.44 |
-867.45 |
-256.64 |
13:15 |
-401.44 |
-861.89 |
-247.32 |
13:14 |
-401.44 |
-861.89 |
-253.34 |
13:13 |
-461.60 |
-856.55 |
-262.45 |
13:12 |
-461.60 |
-833.95 |
-271.63 |
13:11 |
-461.60 |
-864.35 |
-299.38 |
13:10 |
-292.33 |
-881.87 |
-304.49 |
13:09 |
-201.04 |
-858.11 |
-305.09 |
13:08 |
-201.04 |
-850.44 |
-297.42 |
13:07 |
-201.04 |
-835.10 |
-290.35 |
13:06 |
-201.04 |
-807.95 |
-278.77 |
13:05 |
-201.04 |
-767.27 |
-274.80 |
13:04 |
-201.04 |
-746.94 |
-270.36 |
13:03 |
-201.04 |
-728.64 |
-264.71 |
13:02 |
-201.04 |
-718.16 |
-263.75 |
13:01 |
-201.04 |
-718.16 |
-265.48 |
11:30 |
-168.38 |
-726.76 |
-313.92 |
11:29 |
-168.38 |
-744.35 |
-326.48 |
11:28 |
-168.38 |
-749.92 |
-324.61 |
11:27 |
-168.38 |
-749.92 |
-325.13 |
11:26 |
-168.38 |
-734.96 |
-328.82 |
11:25 |
-168.38 |
-734.96 |
-335.08 |
11:24 |
-168.38 |
-741.43 |
-332.52 |
11:23 |
-134.53 |
-741.43 |
-329.51 |
11:22 |
-171.95 |
-748.96 |
-341.50 |
11:21 |
-171.95 |
-748.96 |
-327.66 |
11:20 |
-171.95 |
-742.27 |
-334.05 |
11:19 |
-238.28 |
-742.27 |
-332.40 |
11:18 |
-238.28 |
-740.33 |
-343.67 |
11:17 |
-238.28 |
-728.46 |
-349.90 |
11:16 |
-238.28 |
-719.22 |
-343.75 |
11:15 |
-238.28 |
-708.63 |
-345.33 |
11:14 |
-238.28 |
-703.53 |
-331.96 |
11:13 |
-238.28 |
-703.53 |
-323.93 |
11:12 |
-238.28 |
-703.53 |
-320.62 |
11:11 |
-238.28 |
-703.53 |
-304.75 |
11:10 |
-238.28 |
-703.53 |
-295.51 |
11:09 |
-238.28 |
-689.45 |
-283.62 |
11:08 |
-238.28 |
-681.92 |
-276.99 |
11:07 |
-238.28 |
-706.16 |
-278.21 |
11:06 |
-238.28 |
-680.41 |
-274.74 |
11:05 |
-238.28 |
-682.98 |
-264.73 |
11:04 |
-238.28 |
-674.69 |
-262.92 |
11:03 |
-238.28 |
-674.69 |
-254.33 |
11:02 |
-238.28 |
-674.69 |
-242.64 |
11:01 |
-354.35 |
-694.02 |
-252.64 |
11:00 |
-354.35 |
-694.02 |
-244.82 |
10:59 |
-409.93 |
-692.44 |
-247.15 |
10:58 |
-447.48 |
-707.46 |
-254.14 |
10:57 |
-517.47 |
-736.60 |
-258.43 |
10:56 |
-517.47 |
-729.62 |
-252.21 |
10:55 |
-517.47 |
-743.05 |
-246.51 |
10:54 |
-380.19 |
-777.82 |
-243.65 |
10:53 |
-380.19 |
-741.15 |
-242.97 |
10:52 |
-380.19 |
-741.15 |
-235.85 |
10:51 |
-380.19 |
-718.12 |
-214.98 |
10:50 |
-380.19 |
-733.95 |
-249.64 |
10:49 |
-337.44 |
-770.10 |
-302.21 |
10:48 |
-337.44 |
-772.14 |
-302.36 |
10:47 |
-337.44 |
-779.14 |
-426.29 |
10:46 |
-337.44 |
-759.82 |
-431.72 |
10:45 |
-337.44 |
-759.82 |
-414.88 |
10:44 |
-337.44 |
-753.72 |
-411.11 |
10:43 |
-337.44 |
-748.29 |
-405.08 |
10:42 |
-337.44 |
-742.04 |
-401.99 |
10:41 |
-337.44 |
-742.04 |
-384.12 |
10:40 |
-337.44 |
-742.04 |
-359.02 |
10:39 |
-265.88 |
-716.22 |
-345.66 |
10:38 |
-265.88 |
-682.97 |
-329.64 |
10:37 |
-310.53 |
-686.07 |
-329.35 |
10:36 |
-310.53 |
-700.05 |
-307.54 |
10:35 |
-310.53 |
-729.91 |
-299.15 |
10:34 |
-585.34 |
-795.13 |
-319.84 |
10:33 |
-585.34 |
-819.57 |
-315.49 |
10:32 |
-615.38 |
-826.63 |
-327.51 |
10:31 |
-615.38 |
-812.89 |
-298.68 |
10:30 |
-615.38 |
-792.39 |
-285.46 |
10:29 |
-615.38 |
-856.61 |
-296.55 |
10:28 |
-615.38 |
-856.61 |
-283.69 |
10:27 |
-615.38 |
-856.61 |
-284.82 |
10:26 |
-649.34 |
-863.51 |
-298.66 |
10:25 |
-649.34 |
-891.70 |
-303.00 |
10:24 |
-722.72 |
-945.61 |
-299.07 |
10:23 |
-722.72 |
-953.53 |
-236.07 |
10:22 |
-722.72 |
-953.53 |
-233.32 |
10:21 |
-722.72 |
-952.35 |
-225.14 |
10:20 |
-765.71 |
-894.01 |
-276.23 |
10:19 |
-765.71 |
-822.55 |
-275.20 |
10:18 |
-765.71 |
-835.93 |
-274.32 |
10:17 |
-765.71 |
-949.99 |
-384.57 |
10:16 |
-708.49 |
-813.01 |
-538.33 |
10:15 |
-701.24 |
-815.54 |
-485.59 |
10:14 |
-667.30 |
-801.15 |
-469.58 |
10:13 |
-667.30 |
-788.45 |
-457.63 |
10:12 |
-584.10 |
-799.66 |
-497.87 |
10:11 |
-584.10 |
-850.62 |
-503.37 |
10:10 |
-539.34 |
-794.98 |
-463.75 |
10:09 |
-487.20 |
-755.96 |
-469.00 |
10:08 |
-175.64 |
-719.31 |
-414.25 |
10:07 |
-175.64 |
-710.44 |
-405.55 |
10:06 |
-175.64 |
-684.16 |
-413.99 |
10:05 |
-108.04 |
-588.04 |
-404.16 |
10:04 |
-77.96 |
-605.44 |
-403.27 |
10:03 |
-77.96 |
-527.47 |
-430.77 |
10:02 |
-44.68 |
-504.39 |
-421.88 |
10:01 |
-44.68 |
-491.26 |
-320.01 |
10:00 |
-44.68 |
-465.59 |
-285.55 |
09:59 |
-77.07 |
-453.58 |
-270.76 |
09:58 |
-77.07 |
-433.74 |
-261.35 |
09:57 |
-77.07 |
-437.47 |
-286.68 |
09:56 |
-77.07 |
-420.38 |
-274.36 |
09:55 |
-77.07 |
-355.13 |
-276.67 |
09:54 |
-77.07 |
-350.05 |
-273.07 |
09:53 |
-77.07 |
-357.92 |
-276.94 |
09:52 |
-77.07 |
-333.53 |
-276.43 |
09:51 |
-77.07 |
-346.82 |
-276.76 |
09:50 |
-77.07 |
-352.22 |
-258.27 |
09:49 |
-77.07 |
-354.27 |
-244.44 |
09:48 |
-77.07 |
-339.26 |
-197.95 |
09:47 |
-77.07 |
-340.12 |
-175.69 |
09:46 |
-39.07 |
-370.65 |
-158.93 |
09:45 |
-94.77 |
-394.41 |
-179.34 |
09:44 |
-94.77 |
-381.12 |
-151.57 |
09:43 |
-213.46 |
-356.74 |
-127.89 |
09:42 |
-213.46 |
-353.05 |
-106.37 |
09:41 |
-245.28 |
-359.97 |
-102.56 |
09:40 |
-245.28 |
-385.74 |
-71.36 |
09:39 |
-205.51 |
-358.71 |
-53.27 |
09:38 |
-171.82 |
-308.29 |
-142.07 |
09:37 |
-138.07 |
-279.95 |
-146.53 |
09:36 |
-41.25 |
-264.29 |
-144.30 |
09:35 |
-41.25 |
-176.58 |
-133.96 |
09:34 |
-130.90 |
-173.31 |
-127.66 |
09:33 |
-322.24 |
-175.51 |
-133.26 |
09:32 |
-285.69 |
-99.84 |
-75.16 |
09:31 |
-224.14 |
32.23 |
-61.57 |
09:30 |
66.80 |
122.83 |
5.61 |
|
大单资金:-1266.75万元 |
成交额占比:-5.24% |
中单资金:-978.01万元 |
成交额占比:-4.05% |
小单资金:-278.30万元 |
成交额占比:-1.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
7.54 |
-1.18% |
-2523.06 |
-7380.55 |
-1266.75 |
-5.24% |
-978.01 |
-4.05% |
-278.30 |
-1.15% |
20250912 |
7.63 |
-0.91% |
-6868.26 |
-3391.50 |
-4626.43 |
-13.10% |
-620.58 |
-1.76% |
-1621.25 |
-4.59% |
20250911 |
7.70 |
0.26% |
-749.90 |
-305.40 |
1869.30 |
3.82% |
531.11 |
1.09% |
-3150.31 |
-6.44% |
20250910 |
7.68 |
5.21% |
3828.75 |
-2818.25 |
3310.73 |
6.79% |
1547.41 |
3.17% |
-1029.39 |
-2.11% |
20250909 |
7.30 |
-1.75% |
-6943.46 |
-6278.07 |
-6667.40 |
-10.53% |
-283.57 |
-0.45% |
7.51 |
0.01% |
20250908 |
7.43 |
10.07% |
-613.65 |
-6113.22 |
2722.30 |
8.04% |
-845.23 |
-2.50% |
-2490.72 |
-7.36% |
20250905 |
6.75 |
1.50% |
-724.34 |
-8644.40 |
-1540.33 |
-6.29% |
-159.67 |
-0.65% |
975.66 |
3.98% |
20250904 |
6.65 |
-5.00% |
-3300.73 |
-8139.97 |
-643.55 |
-2.09% |
-2412.78 |
-7.82% |
-244.40 |
-0.79% |
20250903 |
7.00 |
-0.28% |
-1019.52 |
-8296.33 |
-149.09 |
-0.64% |
-617.20 |
-2.63% |
-253.23 |
-1.08% |
20250902 |
7.02 |
-6.52% |
-7547.09 |
-11377.60 |
-6502.55 |
-13.70% |
-2188.51 |
-4.61% |
1143.97 |
2.41% |
20250901 |
7.51 |
-1.05% |
2927.09 |
-8494.48 |
191.12 |
0.51% |
639.52 |
1.72% |
2096.45 |
5.64% |
20250829 |
7.59 |
-0.65% |
-1181.44 |
-23286.72 |
-1035.90 |
-2.65% |
-730.42 |
-1.87% |
584.88 |
1.50% |
20250828 |
7.64 |
0.79% |
-1779.70 |
-16906.66 |
-799.91 |
-1.90% |
-879.10 |
-2.09% |
-100.69 |
-0.24% |
20250827 |
7.58 |
-5.72% |
-3828.65 |
-19502.44 |
-3230.36 |
-5.89% |
-1815.25 |
-3.31% |
1216.96 |
2.22% |
20250826 |
8.04 |
-1.71% |
-4924.52 |
-18255.38 |
-3619.43 |
-9.29% |
-597.08 |
-1.53% |
-708.01 |
-1.82% |
20250825 |
8.18 |
-4.66% |
-17105.73 |
-19908.00 |
-14601.12 |
-23.89% |
-1439.07 |
-2.35% |
-1065.54 |
-1.74% |
20250822 |
8.58 |
4.38% |
5136.05 |
-6714.79 |
5344.16 |
8.76% |
-839.59 |
-1.38% |
631.48 |
1.03% |
20250821 |
8.22 |
-3.18% |
-5134.45 |
-23884.35 |
-3395.69 |
-9.02% |
-1846.82 |
-4.90% |
108.06 |
0.29% |
20250820 |
8.49 |
-0.47% |
-3672.64 |
-20199.89 |
-1983.30 |
-6.12% |
-1777.62 |
-5.48% |
88.28 |
0.27% |
20250819 |
8.53 |
-2.07% |
-5999.31 |
-15524.75 |
-5272.05 |
-10.39% |
-1971.91 |
-3.89% |
1244.65 |
2.45% |
20250818 |
8.71 |
2.96% |
134.81 |
-14296.76 |
-1407.91 |
-2.45% |
-630.76 |
-1.10% |
2173.48 |
3.77% |
20250815 |
8.46 |
-4.62% |
-15492.37 |
-9247.92 |
-11825.40 |
-13.75% |
-2486.47 |
-2.89% |
-1180.50 |
-1.37% |
20250814 |
8.87 |
5.34% |
-459.24 |
4248.21 |
288.77 |
0.42% |
-782.15 |
-1.14% |
34.14 |
0.05% |
20250813 |
8.42 |
2.93% |
1786.05 |
4812.53 |
2691.84 |
4.84% |
1029.32 |
1.85% |
-1935.11 |
-3.48% |
20250812 |
8.18 |
-0.61% |
-5030.59 |
2834.40 |
-4044.06 |
-5.92% |
-80.89 |
-0.12% |
-905.64 |
-1.33% |
20250811 |
8.23 |
10.03% |
3361.07 |
7342.63 |
3640.93 |
8.03% |
586.20 |
1.29% |
-866.06 |
-1.91% |
20250808 |
7.48 |
1.08% |
1218.90 |
1005.37 |
1670.73 |
5.89% |
-148.36 |
-0.52% |
-303.47 |
-1.07% |
20250807 |
7.40 |
1.51% |
598.34 |
-1106.05 |
853.09 |
2.62% |
192.85 |
0.59% |
-447.60 |
-1.37% |
20250806 |
7.29 |
1.96% |
2448.24 |
-2110.06 |
713.71 |
2.22% |
712.39 |
2.22% |
1022.14 |
3.18% |
20250805 |
7.15 |
0.70% |
464.80 |
-4995.66 |
464.17 |
2.23% |
-215.90 |
-1.04% |
216.53 |
1.04% |
002565顺灏股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002565顺灏股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002565顺灏股份 小单资金流向:成交单小于1万股或5万元。
如何看顺灏股份[002565]资金流向的流入和流出呢?什么是顺灏股份[002565]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
顺灏股份[002565]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对顺灏股份[002565]资金流向的计算方法不同,所以数据会有不一致的情况。
|