| 002553南方精工 今日实时资金流向 |
| 15:00 |
1025.61 |
940.22 |
483.34 |
| 14:59 |
837.38 |
913.27 |
516.28 |
| 14:58 |
837.38 |
913.27 |
516.28 |
| 14:57 |
837.38 |
906.00 |
516.49 |
| 14:56 |
837.38 |
786.21 |
517.32 |
| 14:55 |
792.91 |
736.35 |
514.31 |
| 14:54 |
792.91 |
682.45 |
507.02 |
| 14:53 |
794.39 |
686.49 |
486.26 |
| 14:52 |
794.39 |
641.80 |
478.34 |
| 14:51 |
960.70 |
607.80 |
440.91 |
| 14:50 |
966.67 |
619.77 |
393.63 |
| 14:49 |
922.41 |
589.40 |
386.98 |
| 14:48 |
922.41 |
584.69 |
357.67 |
| 14:47 |
922.41 |
573.79 |
355.73 |
| 14:46 |
922.41 |
581.91 |
350.14 |
| 14:45 |
922.41 |
632.76 |
359.53 |
| 14:44 |
955.98 |
565.62 |
344.78 |
| 14:43 |
1071.43 |
619.92 |
328.29 |
| 14:42 |
1071.43 |
653.48 |
328.92 |
| 14:41 |
1114.19 |
646.41 |
335.54 |
| 14:40 |
1144.98 |
664.37 |
359.47 |
| 14:39 |
1144.98 |
632.29 |
349.41 |
| 14:38 |
1144.98 |
633.35 |
368.00 |
| 14:37 |
1144.98 |
660.93 |
386.82 |
| 14:36 |
1180.70 |
683.81 |
428.10 |
| 14:35 |
1180.70 |
682.96 |
354.91 |
| 14:34 |
1180.70 |
672.67 |
336.72 |
| 14:33 |
1232.25 |
675.45 |
344.20 |
| 14:32 |
1232.25 |
682.30 |
317.65 |
| 14:31 |
1196.94 |
628.35 |
294.52 |
| 14:30 |
1196.94 |
601.39 |
296.02 |
| 14:29 |
1196.94 |
604.80 |
298.15 |
| 14:28 |
1196.94 |
571.19 |
286.59 |
| 14:27 |
1196.94 |
574.60 |
281.02 |
| 14:26 |
1196.94 |
567.54 |
268.83 |
| 14:25 |
1196.94 |
551.06 |
263.69 |
| 14:24 |
1196.94 |
581.64 |
268.39 |
| 14:23 |
1196.94 |
614.35 |
292.76 |
| 14:22 |
1196.94 |
620.55 |
295.10 |
| 14:21 |
1239.74 |
627.18 |
275.84 |
| 14:20 |
1175.17 |
474.39 |
175.09 |
| 14:19 |
1175.17 |
474.39 |
165.46 |
| 14:18 |
1175.17 |
450.24 |
151.56 |
| 14:17 |
1175.17 |
463.49 |
157.33 |
| 14:16 |
1175.17 |
484.86 |
168.65 |
| 14:15 |
1175.17 |
501.31 |
174.42 |
| 14:14 |
1175.17 |
501.31 |
173.98 |
| 14:13 |
1175.17 |
538.28 |
180.18 |
| 14:12 |
1206.59 |
557.09 |
196.20 |
| 14:11 |
1206.59 |
557.09 |
224.19 |
| 14:10 |
1206.59 |
566.70 |
238.93 |
| 14:09 |
1206.59 |
545.32 |
245.77 |
| 14:08 |
1206.59 |
586.37 |
250.04 |
| 14:07 |
1206.59 |
592.79 |
248.76 |
| 14:06 |
1132.43 |
599.20 |
201.71 |
| 14:05 |
1132.43 |
625.05 |
189.95 |
| 14:04 |
1132.43 |
571.85 |
150.43 |
| 14:03 |
1168.96 |
551.55 |
190.58 |
| 14:02 |
1168.96 |
591.55 |
232.28 |
| 14:01 |
1168.96 |
580.63 |
235.70 |
| 14:00 |
1168.96 |
580.63 |
241.69 |
| 13:59 |
1168.96 |
622.13 |
329.85 |
| 13:58 |
1168.96 |
624.70 |
345.69 |
| 13:57 |
1168.96 |
624.70 |
324.49 |
| 13:56 |
1168.96 |
624.70 |
333.26 |
| 13:55 |
1168.96 |
604.99 |
342.25 |
| 13:54 |
1168.96 |
626.17 |
334.32 |
| 13:53 |
1168.96 |
679.48 |
406.26 |
| 13:52 |
1168.96 |
651.63 |
389.33 |
| 13:51 |
1168.96 |
680.98 |
390.18 |
| 13:50 |
1168.96 |
671.56 |
364.25 |
| 13:49 |
1168.96 |
697.03 |
366.59 |
| 13:48 |
1168.96 |
737.74 |
365.93 |
| 13:47 |
1168.96 |
752.52 |
364.21 |
| 13:46 |
1168.96 |
769.71 |
445.53 |
| 13:45 |
1168.96 |
779.15 |
445.51 |
| 13:44 |
1073.52 |
776.56 |
454.52 |
| 13:43 |
918.95 |
790.10 |
459.44 |
| 13:42 |
918.95 |
731.61 |
434.67 |
| 13:41 |
800.95 |
637.41 |
337.96 |
| 13:40 |
703.78 |
504.35 |
206.03 |
| 13:39 |
628.49 |
460.66 |
185.89 |
| 13:38 |
628.49 |
464.28 |
178.40 |
| 13:37 |
628.49 |
474.32 |
161.72 |
| 13:36 |
594.26 |
475.80 |
179.86 |
| 13:35 |
594.26 |
271.81 |
15.98 |
| 13:34 |
415.95 |
244.68 |
-37.41 |
| 13:33 |
415.95 |
205.19 |
-68.79 |
| 13:32 |
415.95 |
125.38 |
-102.51 |
| 13:31 |
415.95 |
96.99 |
-79.48 |
| 13:30 |
175.15 |
7.93 |
-177.77 |
| 13:29 |
175.15 |
-20.39 |
-178.20 |
| 13:28 |
175.15 |
10.46 |
-174.16 |
| 13:27 |
175.15 |
20.25 |
-167.78 |
| 13:26 |
175.15 |
-50.45 |
-212.28 |
| 13:25 |
175.15 |
-56.62 |
-220.15 |
| 13:24 |
175.15 |
-72.79 |
-230.37 |
| 13:23 |
175.15 |
-64.08 |
-230.79 |
| 13:22 |
175.15 |
-86.20 |
-183.81 |
| 13:21 |
212.78 |
-75.14 |
-191.04 |
| 13:20 |
212.78 |
-61.32 |
-188.49 |
| 13:19 |
212.78 |
-61.32 |
-185.09 |
| 13:18 |
276.59 |
-44.73 |
-208.07 |
| 13:17 |
240.84 |
-37.72 |
-207.86 |
| 13:16 |
240.84 |
-37.72 |
-200.21 |
| 13:15 |
240.84 |
-51.76 |
-198.93 |
| 13:14 |
240.84 |
-66.45 |
-222.77 |
| 13:13 |
240.84 |
-66.87 |
-227.89 |
| 13:12 |
240.84 |
-66.87 |
-210.44 |
| 13:11 |
240.84 |
-77.52 |
-197.24 |
| 13:10 |
240.84 |
-90.50 |
-194.27 |
| 13:09 |
240.84 |
-90.92 |
-183.63 |
| 13:08 |
240.84 |
-85.82 |
-190.44 |
| 13:07 |
240.84 |
-82.42 |
-170.22 |
| 13:06 |
240.84 |
-106.67 |
-165.12 |
| 13:05 |
240.84 |
-107.52 |
-139.82 |
| 13:04 |
240.84 |
-71.79 |
-117.70 |
| 13:03 |
240.84 |
-66.69 |
-76.00 |
| 13:02 |
240.84 |
-73.29 |
-64.72 |
| 13:01 |
240.84 |
-73.29 |
-59.40 |
| 11:30 |
240.84 |
-48.82 |
-2.76 |
| 11:29 |
240.84 |
-54.16 |
-2.77 |
| 11:28 |
240.84 |
-72.70 |
-14.49 |
| 11:27 |
153.26 |
-66.31 |
-18.97 |
| 11:26 |
153.26 |
-85.92 |
-34.31 |
| 11:25 |
153.26 |
-104.02 |
-9.61 |
| 11:24 |
153.26 |
-97.63 |
-24.10 |
| 11:23 |
112.79 |
-97.63 |
-28.14 |
| 11:22 |
112.79 |
-107.65 |
-38.79 |
| 11:21 |
112.79 |
-160.41 |
-67.07 |
| 11:20 |
78.52 |
-170.18 |
-112.39 |
| 11:19 |
78.52 |
-256.98 |
-111.97 |
| 11:18 |
-563.26 |
-504.17 |
-311.33 |
| 11:17 |
-563.26 |
-489.74 |
-291.59 |
| 11:16 |
-563.26 |
-489.74 |
-289.47 |
| 11:15 |
-522.91 |
-510.36 |
-288.84 |
| 11:14 |
-490.18 |
-532.68 |
-279.28 |
| 11:13 |
-490.18 |
-547.56 |
-269.08 |
| 11:12 |
-490.18 |
-542.03 |
-264.62 |
| 11:11 |
-538.21 |
-549.91 |
-264.63 |
| 11:10 |
-538.21 |
-592.18 |
-279.07 |
| 11:09 |
-538.21 |
-623.16 |
-283.75 |
| 11:08 |
-538.21 |
-643.11 |
-286.72 |
| 11:07 |
-538.21 |
-636.53 |
-285.46 |
| 11:06 |
-538.21 |
-621.28 |
-290.12 |
| 11:05 |
-538.21 |
-609.19 |
-273.16 |
| 11:04 |
-538.21 |
-609.41 |
-255.77 |
| 11:03 |
-538.21 |
-611.32 |
-268.50 |
| 11:02 |
-538.21 |
-665.59 |
-309.63 |
| 11:01 |
-538.21 |
-625.58 |
-296.73 |
| 11:00 |
-538.21 |
-588.75 |
-294.83 |
| 10:59 |
-432.31 |
-593.83 |
-283.60 |
| 10:58 |
-432.31 |
-576.45 |
-252.67 |
| 10:57 |
-432.31 |
-577.94 |
-232.54 |
| 10:56 |
-432.31 |
-544.46 |
-225.55 |
| 10:55 |
-367.86 |
-495.71 |
-192.48 |
| 10:54 |
-367.86 |
-488.08 |
-168.30 |
| 10:53 |
-367.86 |
-480.23 |
-129.70 |
| 10:52 |
-367.86 |
-453.93 |
-122.49 |
| 10:51 |
-367.86 |
-453.93 |
-114.85 |
| 10:50 |
-367.86 |
-443.54 |
-107.64 |
| 10:49 |
-367.86 |
-435.90 |
-104.25 |
| 10:48 |
-367.86 |
-461.57 |
-89.41 |
| 10:47 |
-367.86 |
-453.51 |
-96.20 |
| 10:46 |
-367.86 |
-461.57 |
-83.06 |
| 10:45 |
-367.86 |
-448.65 |
-72.89 |
| 10:44 |
-367.86 |
-380.37 |
-61.65 |
| 10:43 |
-367.86 |
-414.11 |
-63.35 |
| 10:42 |
-367.86 |
-428.97 |
-37.05 |
| 10:41 |
-333.48 |
-401.19 |
25.52 |
| 10:40 |
-299.73 |
-405.02 |
45.47 |
| 10:39 |
-299.73 |
-405.02 |
57.15 |
| 10:38 |
-261.92 |
-405.02 |
60.12 |
| 10:37 |
-312.26 |
-386.33 |
69.47 |
| 10:36 |
-312.26 |
-386.33 |
74.14 |
| 10:35 |
-312.26 |
-392.70 |
81.77 |
| 10:34 |
-312.26 |
-392.70 |
88.99 |
| 10:33 |
-278.27 |
-382.93 |
88.56 |
| 10:32 |
-278.27 |
-473.43 |
40.76 |
| 10:31 |
-278.27 |
-479.58 |
30.99 |
| 10:30 |
-278.27 |
-485.74 |
63.88 |
| 10:29 |
-278.27 |
-487.44 |
67.06 |
| 10:28 |
-278.27 |
-446.90 |
77.04 |
| 10:27 |
-325.21 |
-426.94 |
73.85 |
| 10:26 |
-361.71 |
-443.71 |
7.41 |
| 10:25 |
-361.71 |
-462.18 |
-5.96 |
| 10:24 |
-281.07 |
-468.55 |
3.59 |
| 10:23 |
-281.07 |
-455.81 |
5.93 |
| 10:22 |
-281.07 |
-434.15 |
13.14 |
| 10:21 |
-281.07 |
-450.30 |
6.55 |
| 10:20 |
-281.07 |
-460.28 |
-3.01 |
| 10:19 |
-281.07 |
-479.81 |
-15.33 |
| 10:18 |
-281.07 |
-473.45 |
-10.24 |
| 10:17 |
-281.07 |
-440.56 |
-9.40 |
| 10:16 |
-281.07 |
-423.57 |
2.49 |
| 10:15 |
-281.07 |
-406.38 |
-15.36 |
| 10:14 |
-281.07 |
-393.43 |
-8.36 |
| 10:13 |
-281.07 |
-426.73 |
-31.49 |
| 10:12 |
-313.28 |
-365.73 |
-23.01 |
| 10:11 |
-313.28 |
-350.91 |
-48.65 |
| 10:10 |
-279.41 |
-332.50 |
-50.15 |
| 10:09 |
-185.33 |
-287.79 |
-43.15 |
| 10:08 |
-142.93 |
-259.17 |
-37.86 |
| 10:07 |
-142.93 |
-227.36 |
-37.23 |
| 10:06 |
-142.93 |
-195.12 |
-40.41 |
| 10:05 |
-111.11 |
-163.72 |
-14.52 |
| 10:04 |
-54.85 |
-152.67 |
-24.29 |
| 10:03 |
-54.85 |
-142.05 |
-22.60 |
| 10:02 |
-14.73 |
-161.59 |
-30.04 |
| 10:01 |
-14.73 |
-103.40 |
-7.52 |
| 10:00 |
-14.73 |
-80.02 |
18.84 |
| 09:59 |
-14.73 |
-67.26 |
23.51 |
| 09:58 |
-14.73 |
-30.26 |
69.88 |
| 09:57 |
-14.73 |
-53.03 |
67.53 |
| 09:56 |
-14.73 |
-62.19 |
69.44 |
| 09:55 |
16.56 |
-39.87 |
60.71 |
| 09:54 |
16.56 |
-66.28 |
57.72 |
| 09:53 |
16.56 |
-67.35 |
34.31 |
| 09:52 |
16.56 |
-28.19 |
57.27 |
| 09:51 |
16.56 |
-45.02 |
33.42 |
| 09:50 |
16.56 |
-118.02 |
5.54 |
| 09:49 |
-38.69 |
-175.01 |
-17.00 |
| 09:48 |
-38.69 |
-168.64 |
-28.26 |
| 09:47 |
-38.69 |
-102.16 |
-20.41 |
| 09:46 |
-38.69 |
-114.91 |
-14.69 |
| 09:45 |
-38.69 |
-122.36 |
2.09 |
| 09:44 |
4.87 |
-114.92 |
-4.72 |
| 09:43 |
4.87 |
-141.28 |
-4.94 |
| 09:42 |
4.87 |
-152.78 |
-8.98 |
| 09:41 |
4.87 |
-128.56 |
-9.64 |
| 09:40 |
4.87 |
-120.48 |
-38.76 |
| 09:39 |
4.87 |
-148.55 |
-41.12 |
| 09:38 |
-25.94 |
-109.43 |
-50.05 |
| 09:37 |
-25.94 |
-94.03 |
-73.19 |
| 09:36 |
9.67 |
-106.10 |
-81.91 |
| 09:35 |
9.67 |
-124.11 |
-73.26 |
| 09:34 |
9.67 |
-88.62 |
-51.52 |
| 09:33 |
9.67 |
-53.51 |
-44.34 |
| 09:32 |
15.97 |
-47.85 |
-42.61 |
| 09:31 |
15.97 |
-19.76 |
-24.24 |
| 09:30 |
0.00 |
-17.99 |
4.23 |
|
| 大单资金：1025.61万元 |
成交额占比：3.49% |
| 中单资金：940.22万元 |
成交额占比：3.20% |
| 小单资金：483.34万元 |
成交额占比：1.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
21.24 |
0.28% |
-125.65 |
-7115.90 |
4.87 |
0.17% |
-129.40 |
-4.45% |
-1.12 |
-0.04% |
| 20250707 |
21.28 |
0.05% |
-1588.38 |
-1872.15 |
-405.76 |
-1.88% |
-534.24 |
-2.47% |
-648.38 |
-3.00% |
| 20250704 |
21.27 |
-1.57% |
-5807.62 |
466.26 |
-959.42 |
-3.04% |
-3704.68 |
-11.76% |
-1143.52 |
-3.63% |
| 20250703 |
21.61 |
-0.64% |
-4838.17 |
269.10 |
-2188.81 |
-6.48% |
-2554.52 |
-7.56% |
-94.84 |
-0.28% |
| 20250702 |
21.75 |
-1.98% |
-10741.37 |
-396.34 |
-3566.78 |
-7.51% |
-4652.86 |
-9.79% |
-2521.73 |
-5.31% |
| 20250701 |
22.19 |
3.31% |
5444.61 |
2232.60 |
5248.62 |
6.22% |
2310.28 |
2.74% |
-2114.29 |
-2.50% |
| 20250630 |
21.48 |
1.42% |
5168.56 |
-441.75 |
1932.65 |
5.10% |
1854.94 |
4.89% |
1380.97 |
3.64% |
| 20250627 |
21.18 |
0.00% |
-3983.49 |
-1345.43 |
-1156.58 |
-3.79% |
-1657.40 |
-5.43% |
-1169.51 |
-3.83% |
| 20250626 |
21.18 |
-1.03% |
-5815.62 |
-3229.32 |
-2854.25 |
-5.78% |
-2642.83 |
-5.35% |
-318.54 |
-0.64% |
| 20250625 |
21.40 |
0.61% |
-1117.19 |
-268.30 |
-937.84 |
-1.54% |
-1077.77 |
-1.77% |
898.42 |
1.48% |
| 20250624 |
21.27 |
5.14% |
6020.32 |
-3676.70 |
2574.27 |
3.38% |
2477.46 |
3.25% |
968.59 |
1.27% |
| 20250623 |
20.23 |
0.70% |
5697.75 |
-9061.65 |
1028.97 |
3.22% |
2095.07 |
6.55% |
2573.71 |
8.05% |
| 20250620 |
20.09 |
-4.79% |
-9299.09 |
-11419.03 |
-3040.47 |
-6.34% |
-5358.77 |
-11.18% |
-899.85 |
-1.88% |
| 20250619 |
21.10 |
-0.52% |
-1077.55 |
-11156.41 |
106.77 |
0.25% |
-854.58 |
-2.04% |
-329.74 |
-0.79% |
| 20250618 |
21.21 |
-2.80% |
-11925.22 |
-19392.78 |
-4346.24 |
-8.37% |
-5837.95 |
-11.24% |
-1741.03 |
-3.35% |
| 20250617 |
21.82 |
-0.50% |
-6774.04 |
-13137.27 |
-2810.68 |
-7.12% |
-2599.50 |
-6.59% |
-1363.86 |
-3.46% |
| 20250616 |
21.93 |
-0.90% |
-3761.72 |
-12767.49 |
-1328.41 |
-2.85% |
-2979.77 |
-6.39% |
546.46 |
1.17% |
| 20250613 |
22.13 |
-2.25% |
-7325.71 |
-7408.17 |
-2777.85 |
-4.69% |
-3059.96 |
-5.17% |
-1487.90 |
-2.51% |
| 20250612 |
22.64 |
-3.17% |
-18193.91 |
-10368.75 |
-8129.60 |
-10.76% |
-7474.91 |
-9.90% |
-2589.40 |
-3.43% |
| 20250611 |
23.38 |
3.96% |
7565.59 |
880.02 |
1909.27 |
1.36% |
2030.33 |
1.45% |
3625.99 |
2.58% |
| 20250610 |
22.49 |
0.85% |
-9263.22 |
-3242.44 |
-2440.90 |
-2.80% |
-4193.30 |
-4.81% |
-2629.02 |
-3.01% |
| 20250609 |
22.30 |
2.48% |
5788.01 |
-251.97 |
4030.91 |
6.02% |
1052.92 |
1.57% |
704.18 |
1.05% |
| 20250606 |
21.76 |
-2.11% |
-13875.13 |
-14459.05 |
-5738.43 |
-12.81% |
-6902.33 |
-15.40% |
-1234.37 |
-2.75% |
| 20250605 |
22.23 |
1.18% |
5727.40 |
-16420.07 |
3119.17 |
5.28% |
2880.58 |
4.87% |
-272.35 |
-0.46% |
| 20250604 |
21.97 |
0.41% |
-5650.00 |
-24701.78 |
-2213.19 |
-4.64% |
-2948.66 |
-6.18% |
-488.15 |
-1.02% |
| 20250603 |
21.88 |
-1.62% |
-1078.72 |
-21431.09 |
549.57 |
1.11% |
-1981.60 |
-4.01% |
353.31 |
0.71% |
| 20250530 |
22.24 |
-6.44% |
-25563.85 |
-21842.57 |
-10176.17 |
-10.71% |
-13091.61 |
-13.77% |
-2296.07 |
-2.42% |
| 20250529 |
23.77 |
-2.26% |
-24005.81 |
-7017.71 |
-7699.45 |
-7.61% |
-11546.16 |
-11.41% |
-4760.20 |
-4.70% |
| 20250528 |
24.32 |
-0.04% |
-6935.10 |
-3621.32 |
-5162.54 |
-3.69% |
-2921.08 |
-2.09% |
1148.52 |
0.82% |
| 20250527 |
24.33 |
0.75% |
5038.26 |
-3721.28 |
1057.50 |
0.63% |
-626.14 |
-0.38% |
4606.90 |
2.76% |
002553南方精工 大单资金流向：成交单大于等于6万股或者30万元以上。
002553南方精工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002553南方精工 小单资金流向：成交单小于1万股或5万元。
如何看南方精工[002553]资金流向的流入和流出呢？什么是南方精工[002553]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南方精工[002553]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南方精工[002553]资金流向的计算方法不同，所以数据会有不一致的情况。
|
