| 002550千红制药 今日实时资金流向 |
| 15:00 |
-1079.23 |
-1478.82 |
-1623.78 |
| 14:59 |
-975.60 |
-1496.16 |
-1601.14 |
| 14:58 |
-975.60 |
-1496.16 |
-1601.14 |
| 14:57 |
-975.60 |
-1496.16 |
-1599.92 |
| 14:56 |
-975.60 |
-1418.37 |
-1591.91 |
| 14:55 |
-975.60 |
-1406.82 |
-1606.96 |
| 14:54 |
-975.60 |
-1365.74 |
-1593.92 |
| 14:53 |
-975.60 |
-1310.94 |
-1584.77 |
| 14:52 |
-1010.72 |
-1301.12 |
-1611.18 |
| 14:51 |
-976.92 |
-1270.00 |
-1621.44 |
| 14:50 |
-810.88 |
-1348.73 |
-1640.49 |
| 14:49 |
-810.88 |
-1243.99 |
-1564.30 |
| 14:48 |
-810.88 |
-1141.22 |
-1487.09 |
| 14:47 |
-810.88 |
-1130.73 |
-1484.86 |
| 14:46 |
-810.88 |
-1048.76 |
-1447.04 |
| 14:45 |
-585.05 |
-972.86 |
-1458.20 |
| 14:44 |
-454.34 |
-921.44 |
-1384.19 |
| 14:43 |
-423.58 |
-902.66 |
-1344.64 |
| 14:42 |
-414.93 |
-877.91 |
-1340.26 |
| 14:41 |
-346.80 |
-824.33 |
-1315.11 |
| 14:40 |
-214.68 |
-635.92 |
-1275.40 |
| 14:39 |
-163.68 |
-647.24 |
-1244.64 |
| 14:38 |
-163.68 |
-635.55 |
-1251.34 |
| 14:37 |
-130.31 |
-583.53 |
-1203.19 |
| 14:36 |
-130.31 |
-561.75 |
-1200.84 |
| 14:35 |
-69.65 |
-385.69 |
-1137.68 |
| 14:34 |
-69.65 |
-385.69 |
-1133.77 |
| 14:33 |
-38.78 |
-395.99 |
-1132.95 |
| 14:32 |
-38.78 |
-382.81 |
-1056.44 |
| 14:31 |
-38.78 |
-403.21 |
-1053.46 |
| 14:30 |
-38.78 |
-392.93 |
-1076.97 |
| 14:29 |
-38.78 |
-428.58 |
-1075.64 |
| 14:28 |
-38.78 |
-444.85 |
-1036.85 |
| 14:27 |
-7.88 |
-432.60 |
-1001.22 |
| 14:26 |
-7.88 |
-432.60 |
-994.02 |
| 14:25 |
-7.88 |
-452.68 |
-989.81 |
| 14:24 |
25.69 |
-401.93 |
-952.63 |
| 14:23 |
57.14 |
-401.93 |
-952.33 |
| 14:22 |
57.14 |
-401.93 |
-942.02 |
| 14:21 |
57.14 |
-414.52 |
-910.70 |
| 14:20 |
118.94 |
-434.70 |
-915.85 |
| 14:19 |
118.94 |
-417.71 |
-844.30 |
| 14:18 |
118.94 |
-408.85 |
-846.06 |
| 14:17 |
118.94 |
-469.82 |
-837.71 |
| 14:16 |
118.94 |
-413.96 |
-833.29 |
| 14:15 |
163.73 |
-391.03 |
-823.78 |
| 14:14 |
163.73 |
-380.69 |
-820.78 |
| 14:13 |
130.71 |
-389.59 |
-811.88 |
| 14:12 |
130.71 |
-414.92 |
-838.17 |
| 14:11 |
130.71 |
-372.29 |
-843.75 |
| 14:10 |
164.18 |
-363.32 |
-837.35 |
| 14:09 |
213.24 |
-409.48 |
-850.40 |
| 14:08 |
213.24 |
-393.55 |
-849.06 |
| 14:07 |
272.07 |
-392.73 |
-845.65 |
| 14:06 |
272.07 |
-402.15 |
-904.96 |
| 14:05 |
272.07 |
-402.15 |
-925.25 |
| 14:04 |
272.07 |
-479.97 |
-941.07 |
| 14:03 |
317.79 |
-469.50 |
-938.53 |
| 14:02 |
317.79 |
-479.68 |
-929.06 |
| 14:01 |
317.79 |
-477.73 |
-904.84 |
| 14:00 |
317.79 |
-403.53 |
-899.17 |
| 13:59 |
317.79 |
-409.53 |
-899.07 |
| 13:58 |
284.35 |
-459.33 |
-898.96 |
| 13:57 |
284.35 |
-451.61 |
-899.90 |
| 13:56 |
284.35 |
-418.59 |
-882.57 |
| 13:55 |
284.35 |
-423.75 |
-884.33 |
| 13:54 |
284.35 |
-470.01 |
-917.44 |
| 13:53 |
351.58 |
-510.12 |
-919.39 |
| 13:52 |
351.58 |
-531.70 |
-922.28 |
| 13:51 |
351.58 |
-486.36 |
-897.56 |
| 13:50 |
351.58 |
-489.66 |
-903.64 |
| 13:49 |
351.58 |
-429.37 |
-883.07 |
| 13:48 |
351.58 |
-395.56 |
-853.35 |
| 13:47 |
318.21 |
-331.33 |
-807.68 |
| 13:46 |
334.03 |
-174.64 |
-756.05 |
| 13:45 |
334.03 |
-145.83 |
-714.07 |
| 13:44 |
334.03 |
-162.35 |
-715.94 |
| 13:43 |
291.91 |
-164.90 |
-700.55 |
| 13:42 |
291.91 |
-149.33 |
-697.68 |
| 13:41 |
379.27 |
-110.88 |
-716.03 |
| 13:40 |
379.27 |
-79.58 |
-627.15 |
| 13:39 |
379.27 |
-67.95 |
-560.72 |
| 13:38 |
379.27 |
-66.21 |
-585.16 |
| 13:37 |
379.27 |
-53.97 |
-565.37 |
| 13:36 |
379.27 |
-33.37 |
-484.11 |
| 13:35 |
379.27 |
-33.37 |
-468.64 |
| 13:34 |
379.27 |
-31.83 |
-439.53 |
| 13:33 |
379.27 |
-72.39 |
-413.80 |
| 13:32 |
379.27 |
-74.05 |
-404.41 |
| 13:31 |
379.27 |
-68.57 |
-407.51 |
| 13:30 |
379.27 |
-84.71 |
-397.57 |
| 13:29 |
379.27 |
-78.49 |
-387.84 |
| 13:28 |
379.27 |
-103.06 |
-389.30 |
| 13:27 |
379.27 |
-143.93 |
-393.44 |
| 13:26 |
379.27 |
-137.64 |
-354.87 |
| 13:25 |
379.27 |
-83.33 |
-325.59 |
| 13:24 |
379.27 |
-106.01 |
-337.18 |
| 13:23 |
379.27 |
-115.73 |
-348.46 |
| 13:22 |
379.27 |
-133.09 |
-359.81 |
| 13:21 |
379.27 |
-123.19 |
-358.68 |
| 13:20 |
379.27 |
-130.63 |
-348.99 |
| 13:19 |
379.27 |
-130.63 |
-326.90 |
| 13:18 |
379.27 |
-125.46 |
-299.21 |
| 13:17 |
335.08 |
-125.46 |
-273.19 |
| 13:16 |
335.08 |
-83.84 |
-267.91 |
| 13:15 |
335.08 |
-103.62 |
-271.55 |
| 13:14 |
335.08 |
-103.62 |
-287.98 |
| 13:13 |
335.08 |
-97.13 |
-292.73 |
| 13:12 |
335.08 |
-80.21 |
-284.99 |
| 13:11 |
335.08 |
-76.08 |
-286.66 |
| 13:10 |
335.08 |
-147.72 |
-304.04 |
| 13:09 |
335.08 |
-149.58 |
-293.53 |
| 13:08 |
335.08 |
-156.71 |
-296.13 |
| 13:07 |
335.08 |
-158.44 |
-301.48 |
| 13:06 |
335.08 |
-186.04 |
-296.95 |
| 13:05 |
335.08 |
-162.74 |
-278.84 |
| 13:04 |
335.08 |
-179.46 |
-272.35 |
| 13:03 |
335.08 |
-180.10 |
-267.61 |
| 13:02 |
298.16 |
-205.02 |
-286.24 |
| 13:01 |
298.16 |
-229.62 |
-277.36 |
| 11:30 |
335.94 |
-264.13 |
-254.92 |
| 11:29 |
335.94 |
-270.41 |
-254.00 |
| 11:28 |
380.60 |
-236.79 |
-239.81 |
| 11:27 |
380.60 |
-234.02 |
-234.25 |
| 11:26 |
380.60 |
-223.74 |
-235.90 |
| 11:25 |
380.60 |
-219.53 |
-221.39 |
| 11:24 |
415.10 |
-103.76 |
-160.54 |
| 11:23 |
415.10 |
-119.23 |
-158.69 |
| 11:22 |
415.10 |
-113.77 |
-158.50 |
| 11:21 |
415.10 |
-111.92 |
-147.88 |
| 11:20 |
415.10 |
-100.48 |
-133.55 |
| 11:19 |
415.10 |
-79.30 |
-101.33 |
| 11:18 |
415.10 |
-58.68 |
-97.84 |
| 11:17 |
415.10 |
-58.68 |
-96.50 |
| 11:16 |
415.10 |
-51.06 |
-37.19 |
| 11:15 |
415.10 |
-61.39 |
-18.61 |
| 11:14 |
415.10 |
-61.92 |
-18.31 |
| 11:13 |
415.10 |
-61.92 |
-8.40 |
| 11:12 |
415.10 |
-61.92 |
1.41 |
| 11:11 |
415.10 |
-61.92 |
11.84 |
| 11:10 |
415.10 |
-72.39 |
2.86 |
| 11:09 |
415.10 |
-48.52 |
-16.67 |
| 11:08 |
415.10 |
-37.36 |
11.56 |
| 11:07 |
415.10 |
-44.71 |
-8.83 |
| 11:06 |
415.10 |
-44.71 |
-4.09 |
| 11:05 |
415.10 |
-6.44 |
40.30 |
| 11:04 |
415.10 |
-15.96 |
79.50 |
| 11:03 |
415.10 |
-1.87 |
79.28 |
| 11:02 |
415.10 |
30.48 |
94.63 |
| 11:01 |
415.10 |
30.48 |
104.58 |
| 11:00 |
486.34 |
85.19 |
121.30 |
| 10:59 |
486.34 |
74.77 |
120.55 |
| 10:58 |
388.28 |
83.62 |
107.82 |
| 10:57 |
388.28 |
88.81 |
89.65 |
| 10:56 |
388.28 |
88.07 |
101.89 |
| 10:55 |
388.28 |
76.10 |
108.84 |
| 10:54 |
388.28 |
54.99 |
115.58 |
| 10:53 |
428.14 |
81.30 |
126.67 |
| 10:52 |
390.98 |
134.09 |
147.85 |
| 10:51 |
407.15 |
152.31 |
149.39 |
| 10:50 |
448.89 |
132.62 |
136.97 |
| 10:49 |
448.89 |
66.91 |
170.06 |
| 10:48 |
397.78 |
4.56 |
159.74 |
| 10:47 |
397.78 |
11.39 |
144.14 |
| 10:46 |
339.03 |
-28.17 |
109.97 |
| 10:45 |
320.88 |
13.80 |
119.49 |
| 10:44 |
320.88 |
-39.53 |
95.46 |
| 10:43 |
320.88 |
32.02 |
85.13 |
| 10:42 |
320.88 |
3.49 |
66.55 |
| 10:41 |
320.88 |
-7.12 |
39.86 |
| 10:40 |
320.88 |
-31.84 |
44.13 |
| 10:39 |
320.88 |
28.24 |
58.50 |
| 10:38 |
320.88 |
57.35 |
61.46 |
| 10:37 |
320.88 |
101.76 |
57.33 |
| 10:36 |
320.88 |
164.49 |
13.34 |
| 10:35 |
320.88 |
163.15 |
-16.80 |
| 10:34 |
320.88 |
238.74 |
8.97 |
| 10:33 |
345.50 |
269.31 |
-21.22 |
| 10:32 |
384.35 |
367.73 |
-35.99 |
| 10:31 |
534.35 |
417.17 |
29.38 |
| 10:30 |
537.94 |
422.09 |
60.20 |
| 10:29 |
537.94 |
450.14 |
128.54 |
| 10:28 |
537.94 |
411.35 |
98.43 |
| 10:27 |
633.90 |
529.73 |
114.97 |
| 10:26 |
633.90 |
605.18 |
227.59 |
| 10:25 |
685.75 |
583.94 |
224.17 |
| 10:24 |
732.12 |
602.80 |
209.62 |
| 10:23 |
768.72 |
728.09 |
281.51 |
| 10:22 |
794.49 |
760.62 |
268.07 |
| 10:21 |
891.63 |
882.64 |
304.75 |
| 10:20 |
891.63 |
830.25 |
293.54 |
| 10:19 |
891.63 |
854.51 |
305.04 |
| 10:18 |
891.63 |
915.79 |
339.27 |
| 10:17 |
891.63 |
992.16 |
361.01 |
| 10:16 |
891.63 |
890.17 |
343.45 |
| 10:15 |
943.48 |
886.54 |
344.26 |
| 10:14 |
1034.55 |
908.77 |
432.91 |
| 10:13 |
1034.55 |
847.21 |
404.19 |
| 10:12 |
998.84 |
843.55 |
371.23 |
| 10:11 |
1058.53 |
845.63 |
373.46 |
| 10:10 |
1190.65 |
863.53 |
390.83 |
| 10:09 |
1288.96 |
860.80 |
388.93 |
| 10:08 |
1288.96 |
880.86 |
385.57 |
| 10:07 |
1352.17 |
895.85 |
398.82 |
| 10:06 |
1352.17 |
933.95 |
401.85 |
| 10:05 |
1352.17 |
886.96 |
405.42 |
| 10:04 |
1352.17 |
855.32 |
397.55 |
| 10:03 |
1531.86 |
780.70 |
380.92 |
| 10:02 |
1636.39 |
778.17 |
385.51 |
| 10:01 |
1636.39 |
757.32 |
400.93 |
| 10:00 |
1604.68 |
818.41 |
395.88 |
| 09:59 |
1641.44 |
817.34 |
391.35 |
| 09:58 |
1667.04 |
755.78 |
339.53 |
| 09:57 |
1636.16 |
650.16 |
302.04 |
| 09:56 |
1586.66 |
570.50 |
293.90 |
| 09:55 |
1627.72 |
453.55 |
282.74 |
| 09:54 |
1562.32 |
398.67 |
277.91 |
| 09:53 |
1562.32 |
382.21 |
272.15 |
| 09:52 |
1688.03 |
383.95 |
251.64 |
| 09:51 |
1688.03 |
448.88 |
253.60 |
| 09:50 |
1700.07 |
441.94 |
250.66 |
| 09:49 |
1803.56 |
509.30 |
221.67 |
| 09:48 |
1803.56 |
503.87 |
184.81 |
| 09:47 |
1836.28 |
476.30 |
187.93 |
| 09:46 |
1895.69 |
489.55 |
212.88 |
| 09:45 |
1895.28 |
577.33 |
253.11 |
| 09:44 |
1920.51 |
705.80 |
290.76 |
| 09:43 |
2079.53 |
707.98 |
306.52 |
| 09:42 |
1981.80 |
620.34 |
282.82 |
| 09:41 |
1868.48 |
560.37 |
297.16 |
| 09:40 |
1903.85 |
602.31 |
310.78 |
| 09:39 |
1206.32 |
431.43 |
144.06 |
| 09:38 |
976.60 |
212.27 |
166.13 |
| 09:37 |
937.86 |
228.65 |
168.83 |
| 09:36 |
854.18 |
326.80 |
198.98 |
| 09:35 |
372.81 |
191.71 |
141.40 |
| 09:34 |
212.95 |
145.79 |
138.04 |
| 09:33 |
166.63 |
17.77 |
51.35 |
| 09:32 |
118.84 |
-94.96 |
56.56 |
| 09:31 |
72.04 |
-5.33 |
69.21 |
| 09:30 |
0.00 |
-35.80 |
-3.27 |
|
| 大单资金：-1079.23万元 |
成交额占比：-2.56% |
| 中单资金：-1478.82万元 |
成交额占比：-3.50% |
| 小单资金：-1623.78万元 |
成交额占比：-3.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
10.29 |
0.19% |
-183.11 |
-5906.75 |
335.94 |
1.17% |
-264.13 |
-0.92% |
-254.92 |
-0.89% |
| 20250902 |
10.27 |
-3.48% |
-11441.94 |
-13701.04 |
-6379.94 |
-14.60% |
-2729.93 |
-6.25% |
-2332.07 |
-5.34% |
| 20250901 |
10.64 |
2.80% |
7163.22 |
-17413.90 |
2058.19 |
4.20% |
2669.20 |
5.44% |
2435.83 |
4.96% |
| 20250829 |
10.35 |
1.17% |
1257.96 |
-18205.81 |
409.53 |
1.06% |
535.64 |
1.39% |
312.79 |
0.81% |
| 20250828 |
10.23 |
-0.78% |
-6709.35 |
-289.34 |
-2330.47 |
-4.80% |
-3592.34 |
-7.41% |
-786.54 |
-1.62% |
| 20250827 |
10.31 |
-3.73% |
-16347.82 |
1123.61 |
-7458.35 |
-12.29% |
-5843.27 |
-9.63% |
-3046.20 |
-5.02% |
| 20250826 |
10.71 |
-3.77% |
-20740.79 |
7753.66 |
-10092.80 |
-13.99% |
-6446.04 |
-8.93% |
-4201.95 |
-5.82% |
| 20250825 |
11.13 |
2.11% |
722.33 |
21641.77 |
1266.28 |
1.08% |
-2870.46 |
-2.44% |
2326.51 |
1.98% |
| 20250822 |
10.90 |
5.52% |
23058.20 |
20567.48 |
18326.00 |
15.65% |
5604.33 |
4.79% |
-872.13 |
-0.74% |
| 20250821 |
10.33 |
-0.48% |
-4125.76 |
-408.66 |
-917.52 |
-2.48% |
-2144.43 |
-5.80% |
-1063.81 |
-2.88% |
| 20250820 |
10.38 |
-0.48% |
-6650.22 |
-2060.04 |
-828.30 |
-1.53% |
-3153.20 |
-5.82% |
-2668.72 |
-4.92% |
| 20250819 |
10.43 |
1.96% |
1604.02 |
3793.78 |
3795.31 |
4.11% |
1499.37 |
1.62% |
-3690.66 |
-4.00% |
| 20250818 |
10.23 |
1.79% |
5720.84 |
-9551.63 |
191.99 |
0.32% |
2464.95 |
4.16% |
3063.90 |
5.17% |
| 20250815 |
10.05 |
0.00% |
-2847.94 |
-14707.54 |
-2650.14 |
-5.40% |
-1279.23 |
-2.61% |
1081.43 |
2.21% |
| 20250814 |
10.05 |
-0.69% |
-3622.55 |
-16576.75 |
-2568.90 |
-5.17% |
-1037.76 |
-2.09% |
-15.89 |
-0.03% |
| 20250813 |
10.12 |
1.91% |
8316.83 |
-30290.15 |
5025.52 |
7.32% |
1840.37 |
2.68% |
1450.94 |
2.11% |
| 20250812 |
9.93 |
-2.65% |
-19796.51 |
-21986.51 |
-9550.10 |
-12.27% |
-9083.63 |
-11.67% |
-1162.78 |
-1.49% |
| 20250811 |
10.20 |
0.10% |
-3578.83 |
-14003.24 |
-4963.92 |
-7.04% |
-1266.54 |
-1.80% |
2651.63 |
3.76% |
| 20250808 |
10.19 |
-4.77% |
-14861.06 |
-8323.66 |
-4519.35 |
-3.67% |
-8787.80 |
-7.14% |
-1553.91 |
-1.26% |
| 20250807 |
10.70 |
-10.01% |
-22443.54 |
-3605.57 |
-16282.30 |
-11.70% |
-8458.91 |
-6.08% |
2297.67 |
1.65% |
| 20250806 |
11.89 |
4.48% |
15359.30 |
15499.48 |
13329.16 |
9.78% |
2701.60 |
1.98% |
-671.46 |
-0.49% |
| 20250805 |
11.38 |
-0.87% |
-5227.85 |
-5761.90 |
-1566.83 |
-2.10% |
-2918.72 |
-3.91% |
-742.30 |
-0.99% |
| 20250804 |
11.48 |
1.06% |
-1276.46 |
-14296.78 |
715.66 |
0.77% |
-1220.95 |
-1.32% |
-771.17 |
-0.83% |
| 20250801 |
11.36 |
1.70% |
-2292.73 |
-7327.20 |
198.74 |
0.19% |
-357.67 |
-0.34% |
-2133.80 |
-2.04% |
| 20250731 |
11.17 |
0.99% |
5016.66 |
-11433.74 |
2822.75 |
3.03% |
2440.59 |
2.62% |
-246.68 |
-0.27% |
| 20250730 |
11.06 |
-3.74% |
-15145.77 |
-25148.27 |
-7932.22 |
-7.14% |
-6412.36 |
-5.77% |
-801.19 |
-0.72% |
| 20250729 |
11.49 |
-2.13% |
-16286.04 |
-18769.77 |
-10101.71 |
-8.80% |
-6981.44 |
-6.08% |
797.11 |
0.69% |
| 20250728 |
11.74 |
4.26% |
12735.09 |
-31542.09 |
7685.24 |
5.99% |
4733.22 |
3.69% |
316.63 |
0.25% |
| 20250725 |
11.26 |
0.27% |
-6412.47 |
-43505.88 |
-3907.80 |
-4.14% |
-1510.13 |
-1.60% |
-994.54 |
-1.05% |
| 20250724 |
11.23 |
-1.40% |
-22627.53 |
-33132.74 |
-10891.78 |
-10.20% |
-12202.61 |
-11.43% |
466.86 |
0.44% |
002550千红制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002550千红制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002550千红制药 小单资金流向：成交单小于1万股或5万元。
如何看千红制药[002550]资金流向的流入和流出呢？什么是千红制药[002550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千红制药[002550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千红制药[002550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
