您的位置:爱股网 > 股票资金 > 002514 宝馨科技
股票行情消息数据:

002514
宝馨科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

宝馨科技资金数据 股票资金流向

002514宝馨科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -846.28 -1461.91 -1864.39
14:59 -733.27 -1398.62 -1885.72
14:58 -733.27 -1398.62 -1885.72
14:57 -733.27 -1398.62 -1887.62
14:56 -682.98 -1584.21 -2043.82
14:55 -682.98 -1675.52 -2100.44
14:54 -651.48 -1699.00 -2098.89
14:53 -651.48 -1713.98 -2113.71
14:52 -647.25 -1751.42 -2116.31
14:51 -647.25 -1773.15 -2117.00
14:50 -691.42 -1736.36 -2139.26
14:49 -748.18 -1734.18 -2126.51
14:48 -795.18 -1755.61 -2150.61
14:47 -795.18 -1740.25 -2181.63
14:46 -795.18 -1738.71 -2182.29
14:45 -795.18 -1738.41 -2164.16
14:44 -795.18 -1746.32 -2130.34
14:43 -795.18 -1732.70 -2094.54
14:42 -759.36 -1793.33 -2134.27
14:41 -759.36 -1835.18 -2167.33
14:40 -759.36 -1825.64 -2154.77
14:39 -801.89 -1888.70 -2185.24
14:38 -801.89 -1864.50 -2174.19
14:37 -801.89 -1839.40 -2139.73
14:36 -801.89 -1824.24 -2121.06
14:35 -801.89 -1830.43 -2101.90
14:34 -801.89 -1801.32 -2093.63
14:33 -801.89 -1791.10 -2081.53
14:32 -801.89 -1694.99 -2055.19
14:31 -801.89 -1658.51 -2044.83
14:30 -801.89 -1670.43 -2024.02
14:29 -801.89 -1673.91 -1971.89
14:28 -801.89 -1664.54 -1954.42
14:27 -801.89 -1628.60 -1930.74
14:26 -757.53 -1582.86 -1943.25
14:25 -757.53 -1583.13 -1931.55
14:24 -757.53 -1548.54 -1906.17
14:23 -757.53 -1562.68 -1918.81
14:22 -757.53 -1570.65 -1927.04
14:21 -788.96 -1601.44 -1950.91
14:20 -788.96 -1621.56 -1969.40
14:19 -862.20 -1634.01 -1974.72
14:18 -862.20 -1609.48 -1983.81
14:17 -862.20 -1664.87 -2016.99
14:16 -862.20 -1683.30 -2030.09
14:15 -862.20 -1677.63 -2015.44
14:14 -830.81 -1688.03 -2019.35
14:13 -856.38 -1669.45 -2049.05
14:12 -961.95 -1682.03 -2104.87
14:11 -961.95 -1715.40 -2128.20
14:10 -1029.77 -1708.13 -2133.81
14:09 -1029.77 -1734.03 -2237.83
14:08 -1029.77 -1735.74 -2238.86
14:07 -1029.77 -1735.74 -2239.68
14:06 -1029.77 -1721.78 -2227.55
14:05 -1029.77 -1721.78 -2223.74
14:04 -1029.77 -1730.14 -2237.24
14:03 -1029.77 -1754.40 -2261.76
14:02 -1029.77 -1799.42 -2276.82
14:01 -1029.77 -1812.71 -2291.63
14:00 -1029.77 -1801.27 -2289.76
13:59 -912.46 -1824.02 -2258.36
13:58 -912.46 -1836.68 -2287.85
13:57 -912.46 -1844.25 -2288.81
13:56 -912.46 -1853.46 -2299.96
13:55 -912.46 -1853.46 -2300.41
13:54 -912.46 -1853.46 -2284.79
13:53 -912.46 -1847.23 -2281.87
13:52 -912.46 -1889.38 -2333.72
13:51 -852.80 -1888.89 -2363.84
13:50 -852.80 -1846.58 -2365.09
13:49 -852.80 -1841.28 -2378.96
13:48 -852.80 -1847.34 -2380.53
13:47 -852.80 -1841.79 -2373.61
13:46 -852.80 -1836.54 -2358.39
13:45 -799.33 -1811.27 -2355.34
13:44 -799.33 -1811.27 -2351.10
13:43 -799.33 -1797.58 -2352.35
13:42 -799.33 -1788.02 -2341.17
13:41 -799.33 -1788.02 -2337.30
13:40 -799.33 -1788.60 -2344.95
13:39 -799.33 -1855.05 -2351.85
13:38 -799.33 -1832.22 -2357.74
13:37 -799.33 -1849.10 -2352.50
13:36 -837.70 -1908.93 -2415.14
13:35 -837.70 -1914.67 -2413.03
13:34 -837.70 -1908.76 -2394.90
13:33 -837.70 -1880.93 -2344.00
13:32 -837.70 -1874.26 -2320.61
13:31 -837.70 -1866.08 -2299.83
13:30 -837.70 -1865.79 -2293.35
13:29 -837.70 -1865.79 -2289.37
13:28 -837.70 -1865.79 -2259.24
13:27 -798.20 -1858.55 -2253.56
13:26 -798.20 -1868.46 -2247.19
13:25 -798.20 -1868.46 -2242.14
13:24 -829.49 -1874.71 -2247.96
13:23 -829.49 -1867.40 -2239.66
13:22 -829.49 -1846.28 -2210.85
13:21 -829.49 -1846.29 -2198.92
13:20 -829.49 -1818.29 -2199.45
13:19 -829.49 -1809.35 -2191.35
13:18 -829.49 -1817.07 -2218.22
13:17 -829.49 -1860.57 -2231.11
13:16 -829.49 -1876.01 -2233.61
13:15 -829.49 -1937.98 -2263.49
13:14 -829.49 -1929.03 -2259.64
13:13 -829.49 -1915.78 -2220.89
13:12 -829.49 -1910.31 -2218.66
13:11 -829.49 -1914.20 -2192.73
13:10 -829.49 -1903.07 -2184.46
13:09 -829.49 -1940.58 -2167.69
13:08 -829.49 -1940.58 -2136.89
13:07 -829.49 -1871.83 -2122.69
13:06 -829.49 -1850.52 -2087.32
13:05 -829.49 -1836.02 -2072.33
13:04 -829.49 -1768.29 -2026.57
13:03 -829.49 -1768.29 -2018.69
13:02 -829.49 -1772.10 -2013.74
13:01 -829.49 -1776.31 -2013.08
11:30 -829.49 -1700.92 -1914.18
11:29 -829.49 -1700.92 -1939.57
11:28 -874.10 -1700.92 -1949.38
11:27 -874.10 -1707.16 -1965.36
11:26 -874.10 -1729.54 -1951.97
11:25 -874.10 -1729.54 -1945.64
11:24 -838.21 -1716.04 -1935.70
11:23 -838.21 -1723.83 -1931.86
11:22 -838.21 -1736.73 -1929.51
11:21 -838.21 -1738.57 -1916.95
11:20 -838.21 -1765.13 -1919.14
11:19 -838.21 -1770.43 -1929.37
11:18 -838.21 -1777.60 -1921.30
11:17 -838.21 -1777.60 -1915.83
11:16 -838.21 -1764.97 -1919.59
11:15 -838.21 -1764.97 -1913.70
11:14 -838.21 -1764.97 -1900.01
11:13 -838.21 -1787.09 -1896.91
11:12 -838.21 -1759.07 -1892.95
11:11 -838.21 -1779.51 -1875.33
11:10 -868.88 -1779.51 -1906.32
11:09 -868.88 -1756.90 -1894.66
11:08 -838.32 -1633.03 -1861.36
11:07 -838.32 -1617.66 -1860.51
11:06 -838.32 -1617.60 -1848.31
11:05 -838.32 -1566.53 -1837.61
11:04 -838.32 -1575.81 -1833.88
11:03 -838.32 -1595.12 -1828.73
11:02 -838.32 -1615.62 -1825.14
11:01 -838.32 -1621.85 -1804.35
11:00 -776.79 -1640.92 -1772.70
10:59 -814.48 -1640.92 -1773.34
10:58 -784.33 -1643.73 -1792.60
10:57 -784.33 -1699.83 -1844.68
10:56 -784.33 -1683.16 -1840.41
10:55 -754.24 -1653.59 -1847.14
10:54 -754.24 -1653.59 -1855.20
10:53 -754.24 -1660.02 -1870.81
10:52 -754.24 -1653.50 -1902.49
10:51 -754.24 -1666.13 -1928.05
10:50 -794.24 -1690.81 -1963.10
10:49 -794.24 -1718.32 -1938.37
10:48 -794.24 -1729.23 -1896.60
10:47 -763.74 -1620.32 -1825.65
10:46 -727.23 -1570.23 -1790.41
10:45 -689.54 -1569.31 -1728.40
10:44 -658.62 -1542.75 -1717.16
10:43 -658.62 -1525.00 -1669.82
10:42 -718.92 -1506.36 -1666.86
10:41 -718.92 -1479.80 -1618.78
10:40 -718.92 -1478.46 -1593.11
10:39 -718.92 -1419.48 -1584.97
10:38 -718.92 -1403.29 -1577.02
10:37 -718.92 -1386.09 -1573.17
10:36 -621.04 -1405.49 -1567.70
10:35 -590.34 -1386.29 -1561.79
10:34 -590.34 -1385.98 -1587.63
10:33 -590.34 -1346.31 -1608.68
10:32 -590.34 -1329.33 -1696.43
10:31 -590.34 -1362.98 -1694.62
10:30 -590.34 -1331.84 -1718.53
10:29 -590.34 -1329.23 -1687.77
10:28 -590.34 -1296.83 -1627.40
10:27 -590.34 -1263.71 -1609.39
10:26 -629.78 -1261.72 -1561.96
10:25 -597.06 -1229.13 -1489.76
10:24 -597.06 -1098.87 -1359.15
10:23 -545.87 -933.60 -1306.72
10:22 -545.87 -865.21 -1299.98
10:21 -545.87 -858.95 -1275.34
10:20 -545.87 -894.95 -1263.39
10:19 -545.87 -868.11 -1218.05
10:18 -545.87 -831.94 -1185.01
10:17 -545.87 -808.85 -1147.84
10:16 -545.87 -796.94 -1079.56
10:15 -545.87 -779.05 -1069.77
10:14 -577.11 -840.99 -1051.65
10:13 -577.11 -820.26 -963.31
10:12 -519.20 -820.26 -909.44
10:11 -519.20 -776.33 -846.05
10:10 -519.20 -717.47 -828.94
10:09 -519.20 -708.61 -859.25
10:08 -483.65 -544.15 -721.90
10:07 -427.57 -414.79 -590.26
10:06 -427.57 -349.85 -493.12
10:05 -396.12 -345.74 -412.87
10:04 -396.12 -302.73 -365.72
10:03 -396.12 -264.68 -341.84
10:02 -396.12 -255.08 -312.42
10:01 -396.12 -236.85 -273.14
10:00 -396.12 -156.72 -251.34
09:59 -396.12 -178.45 -233.66
09:58 -558.65 -172.97 -261.62
09:57 -558.65 -162.30 -220.12
09:56 -519.84 -136.72 -206.55
09:55 -475.45 -148.71 -188.52
09:54 -560.06 -249.71 -177.58
09:53 -606.10 -206.77 -141.90
09:52 -601.65 -195.27 -127.50
09:51 -601.65 -141.87 -61.52
09:50 -507.21 -132.21 -104.90
09:49 -507.21 -136.85 -127.86
09:48 -504.69 -98.70 -78.39
09:47 -470.38 -61.65 -75.54
09:46 -517.82 -143.11 -119.53
09:45 -490.61 -107.91 -84.14
09:44 -490.61 -105.38 -69.35
09:43 -554.29 -160.34 -54.54
09:42 -369.01 -72.25 58.25
09:41 -369.01 -26.36 112.09
09:40 -233.28 41.63 117.99
09:39 -178.93 44.92 157.77
09:38 -178.93 116.13 151.25
09:37 -211.32 161.40 180.82
09:36 -229.07 113.90 136.56
09:35 -153.04 80.28 201.72
09:34 -153.04 106.69 189.76
09:33 -153.04 104.84 255.21
09:32 -98.43 154.35 319.00
09:31 -91.18 77.10 166.53
09:30 143.45 4.72 0.25
大单资金:-846.28万元 成交额占比:-2.39%
中单资金:-1461.91万元 成交额占比:-4.13%
小单资金:-1864.39万元 成交额占比:-5.26%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250625 6.31 -1.10% -4172.58 -3401.23 -846.28 -2.39% -1461.91 -4.13% -1864.39 -5.26%
20250624 6.38 1.27% -812.53 -2515.30 73.18 0.14% -680.54 -1.31% -205.17 -0.39%
20250623 6.30 3.62% 4669.79 -2585.52 1472.03 3.02% 2811.49 5.76% 386.27 0.79%
20250620 6.08 -1.30% -1860.28 -4076.69 -1225.99 -1.85% -2556.09 -3.86% 1921.80 2.90%
20250619 6.16 10.00% -21541.96 -3182.74 -2874.17 -7.45% -8680.37 -22.51% -9987.42 -25.90%
20250618 5.60 0.18% 55.13 -1705.37 39.65 0.61% -85.74 -1.32% 101.22 1.56%
20250617 5.59 0.54% -347.52 -1583.89 2.96 0.05% -373.48 -6.93% 23.00 0.43%
20250616 5.56 1.83% 698.26 -2900.69 -19.14 -0.28% 311.55 4.61% 405.85 6.00%
20250613 5.46 -3.36% -2373.71 -2794.23 -332.04 -3.60% -1270.03 -13.76% -771.64 -8.36%
20250612 5.65 -2.08% -2997.45 -1186.92 -1396.80 -14.70% -1230.96 -12.96% -369.69 -3.89%
20250611 5.77 0.17% -239.05 213.27 161.13 1.91% -272.99 -3.24% -127.19 -1.51%
20250610 5.76 -2.04% -3946.78 118.17 -1313.84 -9.38% -1791.98 -12.79% -840.96 -6.00%
20250609 5.88 2.62% 1684.80 1625.09 87.32 0.50% 673.29 3.87% 924.19 5.32%
20250606 5.73 1.78% 654.18 1052.72 1275.27 8.14% -660.60 -4.22% 39.51 0.25%
20250605 5.63 0.36% 246.18 1588.48 3.39 0.04% 167.76 1.98% 75.03 0.89%
20250604 5.61 0.18% -373.23 1160.48 66.03 0.91% -292.53 -4.04% -146.73 -2.03%
20250603 5.60 -0.88% -1458.07 1011.07 193.08 2.07% -1021.00 -10.96% -630.15 -6.76%
20250530 5.65 -3.42% -3570.84 936.85 -485.05 -3.66% -1749.25 -13.19% -1336.54 -10.08%
20250529 5.85 1.21% 1128.74 -387.88 1811.03 13.20% -713.15 -5.20% 30.86 0.23%
20250528 5.78 -0.69% -854.97 -2715.81 -424.61 -3.10% -57.42 -0.42% -372.94 -2.72%
20250527 5.82 -1.02% -1430.63 -3581.64 -83.38 -0.82% -584.39 -5.75% -762.86 -7.50%
20250526 5.88 2.08% 814.21 -4018.72 118.86 1.04% 138.43 1.22% 556.92 4.89%
20250523 5.76 -6.04% -7005.67 -6378.71 -1809.78 -8.31% -3009.87 -13.82% -2186.02 -10.04%
20250522 6.13 0.66% -305.09 -1048.44 -516.90 -2.89% -40.43 -0.23% 252.24 1.41%
20250521 6.09 -2.56% -5627.42 -3192.27 -1290.44 -6.25% -2181.12 -10.56% -2155.86 -10.44%
20250520 6.25 1.96% -1377.84 -7831.11 -520.46 -1.61% -180.09 -0.56% -677.29 -2.10%
20250519 6.13 -2.70% -4871.04 -7206.06 -2241.13 -7.93% -1211.86 -4.29% -1418.05 -5.02%
20250516 6.30 3.96% 3585.49 947.16 3520.49 7.89% 50.05 0.11% 14.95 0.03%
20250515 6.06 -6.91% -11733.65 -4747.17 -2660.73 -5.70% -4351.50 -9.32% -4721.42 -10.12%
20250514 6.51 1.40% -10659.34 -3923.32 -5929.28 -6.76% -9324.78 -10.64% 4594.72 5.24%
002514宝馨科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002514宝馨科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002514宝馨科技 小单资金流向:成交单小于1万股或5万元。
  如何看宝馨科技[002514]资金流向的流入和流出呢?什么是宝馨科技[002514]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  宝馨科技[002514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对宝馨科技[002514]资金流向的计算方法不同,所以数据会有不一致的情况。

宝馨科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29