002514宝馨科技 今日实时资金流向 |
15:00 |
-2173.84 |
-3333.42 |
-2742.88 |
14:59 |
-1992.50 |
-3286.90 |
-2775.53 |
14:58 |
-1992.50 |
-3286.90 |
-2775.53 |
14:57 |
-1992.50 |
-3276.90 |
-2772.77 |
14:56 |
-1992.50 |
-3293.77 |
-2815.49 |
14:55 |
-1842.96 |
-3263.85 |
-2817.29 |
14:54 |
-1842.96 |
-3238.03 |
-2772.49 |
14:53 |
-1842.96 |
-3173.77 |
-2759.16 |
14:52 |
-1842.96 |
-3189.49 |
-2746.35 |
14:51 |
-1842.96 |
-3155.66 |
-2712.45 |
14:50 |
-1800.05 |
-3208.56 |
-2689.24 |
14:49 |
-1800.05 |
-3155.80 |
-2671.13 |
14:48 |
-1734.21 |
-3070.73 |
-2591.65 |
14:47 |
-1734.21 |
-3053.77 |
-2566.07 |
14:46 |
-1734.21 |
-2999.19 |
-2507.67 |
14:45 |
-1734.21 |
-3002.11 |
-2498.04 |
14:44 |
-1734.21 |
-2981.26 |
-2501.26 |
14:43 |
-1734.21 |
-3029.34 |
-2503.22 |
14:42 |
-1691.78 |
-3000.94 |
-2494.88 |
14:41 |
-1649.36 |
-2976.49 |
-2492.45 |
14:40 |
-1649.36 |
-2970.60 |
-2487.56 |
14:39 |
-1649.36 |
-2992.72 |
-2481.50 |
14:38 |
-1649.36 |
-3006.55 |
-2477.81 |
14:37 |
-1649.36 |
-2963.72 |
-2463.78 |
14:36 |
-1649.36 |
-2958.30 |
-2460.26 |
14:35 |
-1649.36 |
-2958.30 |
-2463.66 |
14:34 |
-1649.36 |
-2952.94 |
-2455.31 |
14:33 |
-1649.36 |
-2952.94 |
-2441.54 |
14:32 |
-1606.53 |
-2920.35 |
-2416.79 |
14:31 |
-1606.53 |
-2931.09 |
-2407.97 |
14:30 |
-1606.53 |
-2925.89 |
-2351.39 |
14:29 |
-1606.53 |
-2916.41 |
-2352.60 |
14:28 |
-1606.53 |
-2916.41 |
-2351.11 |
14:27 |
-1606.53 |
-2898.56 |
-2345.49 |
14:26 |
-1606.53 |
-2898.56 |
-2337.35 |
14:25 |
-1606.53 |
-2898.56 |
-2336.40 |
14:24 |
-1606.53 |
-2892.93 |
-2337.37 |
14:23 |
-1606.53 |
-2892.93 |
-2331.42 |
14:22 |
-1606.53 |
-2886.11 |
-2331.60 |
14:21 |
-1606.53 |
-2886.11 |
-2322.10 |
14:20 |
-1606.53 |
-2882.30 |
-2295.60 |
14:19 |
-1606.53 |
-2858.67 |
-2294.00 |
14:18 |
-1606.53 |
-2864.80 |
-2286.05 |
14:17 |
-1606.53 |
-2879.87 |
-2291.98 |
14:16 |
-1606.53 |
-2879.87 |
-2285.06 |
14:15 |
-1606.53 |
-2879.87 |
-2279.48 |
14:14 |
-1606.53 |
-2879.87 |
-2265.58 |
14:13 |
-1606.53 |
-2889.50 |
-2258.81 |
14:12 |
-1606.53 |
-2886.54 |
-2241.85 |
14:11 |
-1606.53 |
-2886.54 |
-2230.69 |
14:10 |
-1606.53 |
-2879.82 |
-2154.57 |
14:09 |
-1606.53 |
-2870.31 |
-2158.51 |
14:08 |
-1606.53 |
-2875.70 |
-2150.44 |
14:07 |
-1606.53 |
-2875.70 |
-2145.00 |
14:06 |
-1575.59 |
-2884.38 |
-2133.59 |
14:05 |
-1575.59 |
-2884.38 |
-2121.19 |
14:04 |
-1575.59 |
-2878.13 |
-2115.98 |
14:03 |
-1575.59 |
-2855.66 |
-2120.30 |
14:02 |
-1575.59 |
-2855.66 |
-2125.00 |
14:01 |
-1575.59 |
-2848.59 |
-2119.46 |
14:00 |
-1575.59 |
-2879.45 |
-2106.80 |
13:59 |
-1575.59 |
-2902.08 |
-2118.48 |
13:58 |
-1575.59 |
-2932.33 |
-2117.15 |
13:57 |
-1575.59 |
-2932.33 |
-2121.80 |
13:56 |
-1575.59 |
-2964.67 |
-2126.98 |
13:55 |
-1575.59 |
-2969.73 |
-2136.72 |
13:54 |
-1605.77 |
-2986.92 |
-2159.07 |
13:53 |
-1605.77 |
-3004.83 |
-2149.49 |
13:52 |
-1605.77 |
-3004.83 |
-2149.22 |
13:51 |
-1605.77 |
-2999.48 |
-2148.11 |
13:50 |
-1605.77 |
-2991.87 |
-2140.13 |
13:49 |
-1605.77 |
-2983.09 |
-2135.05 |
13:48 |
-1605.77 |
-2996.83 |
-2137.69 |
13:47 |
-1605.77 |
-2996.83 |
-2140.11 |
13:46 |
-1605.77 |
-2990.67 |
-2123.02 |
13:45 |
-1605.77 |
-2978.22 |
-2106.86 |
13:44 |
-1605.77 |
-3039.57 |
-2123.53 |
13:43 |
-1605.77 |
-3029.47 |
-2127.87 |
13:42 |
-1605.77 |
-3032.39 |
-2126.71 |
13:41 |
-1605.77 |
-3098.77 |
-2146.89 |
13:40 |
-1605.77 |
-3104.38 |
-2152.07 |
13:39 |
-1605.77 |
-3104.38 |
-2155.77 |
13:38 |
-1605.77 |
-3110.95 |
-2157.38 |
13:37 |
-1605.77 |
-3110.95 |
-2152.43 |
13:36 |
-1605.77 |
-3083.59 |
-2157.20 |
13:35 |
-1605.77 |
-3075.42 |
-2173.05 |
13:34 |
-1605.77 |
-3075.42 |
-2185.49 |
13:33 |
-1605.77 |
-3077.82 |
-2212.28 |
13:32 |
-1605.77 |
-3077.82 |
-2219.38 |
13:31 |
-1605.77 |
-3071.91 |
-2225.41 |
13:30 |
-1605.77 |
-3071.91 |
-2216.07 |
13:29 |
-1605.77 |
-3068.63 |
-2208.70 |
13:28 |
-1605.77 |
-3057.51 |
-2200.99 |
13:27 |
-1605.77 |
-3043.33 |
-2197.01 |
13:26 |
-1605.77 |
-3052.59 |
-2213.16 |
13:25 |
-1605.77 |
-3052.22 |
-2216.21 |
13:24 |
-1605.77 |
-3038.98 |
-2190.57 |
13:23 |
-1605.77 |
-3038.98 |
-2181.38 |
13:22 |
-1605.77 |
-3020.89 |
-2178.95 |
13:21 |
-1605.77 |
-3017.23 |
-2178.63 |
13:20 |
-1605.77 |
-2980.03 |
-2147.42 |
13:19 |
-1605.77 |
-2973.96 |
-2141.78 |
13:18 |
-1605.77 |
-2965.48 |
-2138.32 |
13:17 |
-1605.77 |
-2954.98 |
-2146.16 |
13:16 |
-1605.77 |
-2954.98 |
-2153.48 |
13:15 |
-1668.12 |
-2998.79 |
-2227.80 |
13:14 |
-1668.12 |
-3004.54 |
-2222.68 |
13:13 |
-1594.92 |
-3010.83 |
-2218.19 |
13:12 |
-1594.92 |
-3010.83 |
-2186.92 |
13:11 |
-1594.92 |
-3018.24 |
-2186.20 |
13:10 |
-1594.92 |
-3036.90 |
-2165.16 |
13:09 |
-1594.92 |
-3068.68 |
-2164.86 |
13:08 |
-1633.99 |
-3065.77 |
-2170.27 |
13:07 |
-1633.99 |
-3065.77 |
-2165.49 |
13:06 |
-1667.20 |
-3065.77 |
-2144.68 |
13:05 |
-1305.61 |
-2943.39 |
-2120.66 |
13:04 |
-1305.61 |
-2943.39 |
-2123.19 |
13:03 |
-1305.61 |
-2906.64 |
-2135.69 |
13:02 |
-1305.61 |
-2918.12 |
-2134.79 |
13:01 |
-1305.61 |
-2921.82 |
-2129.77 |
11:30 |
-1305.61 |
-2916.42 |
-2066.33 |
11:29 |
-1305.61 |
-2916.42 |
-2056.60 |
11:28 |
-1305.61 |
-2916.42 |
-2061.59 |
11:27 |
-1305.61 |
-2916.42 |
-2071.25 |
11:26 |
-1305.61 |
-2909.41 |
-2065.10 |
11:25 |
-1305.61 |
-2876.45 |
-2043.08 |
11:24 |
-1305.61 |
-2876.45 |
-2035.85 |
11:23 |
-1305.61 |
-2876.45 |
-2036.24 |
11:22 |
-1305.61 |
-2881.82 |
-2041.23 |
11:21 |
-1305.61 |
-2892.38 |
-2033.26 |
11:20 |
-1305.61 |
-2860.07 |
-2017.89 |
11:19 |
-1305.61 |
-2872.09 |
-2018.87 |
11:18 |
-1305.61 |
-2872.09 |
-2022.42 |
11:17 |
-1305.61 |
-2872.09 |
-2026.45 |
11:16 |
-1305.61 |
-2866.63 |
-2024.74 |
11:15 |
-1305.61 |
-2857.62 |
-2013.45 |
11:14 |
-1305.61 |
-2857.62 |
-2007.77 |
11:13 |
-1305.61 |
-2852.05 |
-2002.53 |
11:12 |
-1305.61 |
-2817.00 |
-1952.96 |
11:11 |
-1305.61 |
-2789.40 |
-1941.88 |
11:10 |
-1305.61 |
-2801.48 |
-1953.27 |
11:09 |
-1305.61 |
-2775.65 |
-1953.18 |
11:08 |
-1305.61 |
-2764.93 |
-1960.92 |
11:07 |
-1305.61 |
-2764.93 |
-1957.45 |
11:06 |
-1305.61 |
-2764.93 |
-1967.98 |
11:05 |
-1305.61 |
-2802.41 |
-1978.99 |
11:04 |
-1305.61 |
-2819.78 |
-1984.48 |
11:03 |
-1305.61 |
-2819.78 |
-1980.69 |
11:02 |
-1305.61 |
-2824.81 |
-1983.48 |
11:01 |
-1305.61 |
-2825.68 |
-1987.24 |
11:00 |
-1305.61 |
-2825.68 |
-1998.56 |
10:59 |
-1305.61 |
-2812.36 |
-1999.96 |
10:58 |
-1305.61 |
-2812.43 |
-1992.85 |
10:57 |
-1305.61 |
-2801.41 |
-1994.15 |
10:56 |
-1305.61 |
-2801.41 |
-1994.76 |
10:55 |
-1305.61 |
-2812.35 |
-2000.99 |
10:54 |
-1305.61 |
-2817.71 |
-1979.60 |
10:53 |
-1305.61 |
-2790.58 |
-1943.28 |
10:52 |
-1305.61 |
-2797.18 |
-1937.51 |
10:51 |
-1305.61 |
-2813.28 |
-1949.04 |
10:50 |
-1252.11 |
-2815.97 |
-1959.60 |
10:49 |
-1252.11 |
-2815.97 |
-1967.32 |
10:48 |
-1218.82 |
-2677.15 |
-1913.32 |
10:47 |
-1218.82 |
-2687.09 |
-1915.06 |
10:46 |
-1218.82 |
-2686.14 |
-1906.91 |
10:45 |
-1218.82 |
-2663.53 |
-1915.25 |
10:44 |
-1218.82 |
-2669.12 |
-1917.36 |
10:43 |
-1218.82 |
-2684.11 |
-1939.81 |
10:42 |
-1218.82 |
-2676.82 |
-1920.20 |
10:41 |
-1218.82 |
-2674.70 |
-1921.70 |
10:40 |
-1218.82 |
-2697.64 |
-1922.20 |
10:39 |
-1218.82 |
-2697.64 |
-1921.41 |
10:38 |
-1218.82 |
-2688.56 |
-1928.43 |
10:37 |
-1218.82 |
-2698.05 |
-1932.48 |
10:36 |
-1183.04 |
-2696.46 |
-1952.96 |
10:35 |
-1152.28 |
-2698.65 |
-1976.69 |
10:34 |
-1152.28 |
-2698.65 |
-1976.72 |
10:33 |
-1152.28 |
-2679.29 |
-1968.70 |
10:32 |
-1105.98 |
-2678.19 |
-1981.63 |
10:31 |
-1105.98 |
-2677.29 |
-1985.99 |
10:30 |
-1105.98 |
-2657.72 |
-1958.90 |
10:29 |
-1105.98 |
-2675.25 |
-1962.56 |
10:28 |
-1070.42 |
-2679.50 |
-1955.14 |
10:27 |
-942.82 |
-2637.58 |
-1903.89 |
10:26 |
-889.22 |
-2565.55 |
-1873.81 |
10:25 |
-835.51 |
-2551.11 |
-1846.98 |
10:24 |
-835.51 |
-2534.86 |
-1828.16 |
10:23 |
-835.51 |
-2534.86 |
-1829.58 |
10:22 |
-835.51 |
-2539.34 |
-1836.54 |
10:21 |
-835.51 |
-2534.31 |
-1810.63 |
10:20 |
-703.14 |
-2506.38 |
-1780.35 |
10:19 |
-703.14 |
-2484.71 |
-1751.11 |
10:18 |
-703.14 |
-2484.71 |
-1748.01 |
10:17 |
-703.14 |
-2468.26 |
-1752.02 |
10:16 |
-703.14 |
-2445.72 |
-1741.49 |
10:15 |
-703.14 |
-2408.71 |
-1723.20 |
10:14 |
-703.14 |
-2408.71 |
-1714.32 |
10:13 |
-703.14 |
-2413.99 |
-1700.81 |
10:12 |
-703.14 |
-2413.99 |
-1667.46 |
10:11 |
-703.14 |
-2402.64 |
-1666.79 |
10:10 |
-595.43 |
-2388.93 |
-1641.73 |
10:09 |
-595.43 |
-2358.03 |
-1622.85 |
10:08 |
-434.51 |
-2348.50 |
-1598.43 |
10:07 |
-355.82 |
-2306.23 |
-1605.76 |
10:06 |
-355.82 |
-2301.60 |
-1598.95 |
10:05 |
-355.82 |
-2307.45 |
-1638.57 |
10:04 |
-355.82 |
-2329.80 |
-1661.20 |
10:03 |
-289.40 |
-2333.88 |
-1656.21 |
10:02 |
-289.40 |
-2351.51 |
-1658.41 |
10:01 |
-289.40 |
-2339.13 |
-1639.68 |
10:00 |
-289.40 |
-2320.82 |
-1596.07 |
09:59 |
-289.40 |
-2268.15 |
-1584.12 |
09:58 |
-289.40 |
-2276.96 |
-1614.68 |
09:57 |
-289.40 |
-2300.58 |
-1604.93 |
09:56 |
-289.40 |
-2291.18 |
-1598.37 |
09:55 |
-289.40 |
-2316.36 |
-1567.25 |
09:54 |
-289.40 |
-2279.43 |
-1564.23 |
09:53 |
-289.40 |
-2223.19 |
-1550.90 |
09:52 |
-84.45 |
-1747.86 |
-1433.43 |
09:51 |
-117.03 |
-1756.57 |
-1439.03 |
09:50 |
-117.03 |
-1696.27 |
-1390.44 |
09:49 |
-117.03 |
-1706.69 |
-1387.43 |
09:48 |
-117.03 |
-1683.46 |
-1384.36 |
09:47 |
-117.03 |
-1675.03 |
-1333.63 |
09:46 |
-117.03 |
-1590.10 |
-1302.23 |
09:45 |
-75.65 |
-1417.25 |
-1281.23 |
09:44 |
-75.65 |
-1409.72 |
-1316.24 |
09:43 |
-75.65 |
-1556.60 |
-1373.55 |
09:42 |
-139.38 |
-1487.15 |
-1245.57 |
09:41 |
-103.19 |
-1440.84 |
-1252.64 |
09:40 |
7.60 |
-1196.92 |
-1169.74 |
09:39 |
113.66 |
-1119.04 |
-969.35 |
09:38 |
113.66 |
-1095.75 |
-1005.17 |
09:37 |
113.66 |
-1024.41 |
-946.95 |
09:36 |
113.66 |
-952.19 |
-850.39 |
09:35 |
94.60 |
-905.93 |
-772.28 |
09:34 |
57.82 |
-598.72 |
-670.01 |
09:33 |
56.66 |
-521.18 |
-631.39 |
09:32 |
-2.02 |
-444.53 |
-642.64 |
09:31 |
219.19 |
-315.21 |
-421.02 |
09:30 |
16.60 |
-37.23 |
-7.99 |
|
大单资金:-2173.84万元 |
成交额占比:-7.54% |
中单资金:-3333.42万元 |
成交额占比:-11.56% |
小单资金:-2742.88万元 |
成交额占比:-9.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
5.31 |
-7.97% |
-8250.14 |
-2360.29 |
-2173.84 |
-7.54% |
-3333.42 |
-11.56% |
-2742.88 |
-9.51% |
20250508 |
5.77 |
5.68% |
6917.33 |
664.17 |
-1836.88 |
-3.44% |
2494.05 |
4.67% |
6260.16 |
11.72% |
20250507 |
5.46 |
10.08% |
-3856.78 |
2813.45 |
-763.69 |
-12.71% |
-1504.34 |
-25.04% |
-1588.75 |
-26.45% |
20250506 |
4.96 |
9.98% |
-790.66 |
1340.77 |
1944.62 |
19.26% |
-929.01 |
-9.20% |
-1806.27 |
-17.89% |
20250430 |
4.51 |
3.20% |
1394.85 |
-1306.72 |
469.50 |
2.10% |
880.18 |
3.94% |
45.17 |
0.20% |
20250429 |
4.37 |
-10.08% |
4080.14 |
-3646.02 |
850.62 |
20.68% |
1132.27 |
27.53% |
2097.25 |
50.99% |
20250428 |
4.86 |
-10.00% |
3404.09 |
-5236.22 |
312.40 |
9.18% |
864.69 |
25.40% |
2227.00 |
65.42% |
20250425 |
5.40 |
-2.35% |
-1535.50 |
-5007.69 |
-2236.37 |
-19.05% |
-187.27 |
-1.60% |
888.14 |
7.57% |
20250424 |
5.53 |
-3.66% |
-2037.90 |
-3559.91 |
-702.87 |
-7.40% |
-1034.18 |
-10.89% |
-300.85 |
-3.17% |
20250423 |
5.74 |
-1.03% |
-1908.37 |
-1714.68 |
-1869.80 |
-21.41% |
-255.47 |
-2.93% |
216.90 |
2.48% |
20250422 |
5.80 |
-2.03% |
-2874.85 |
-277.33 |
-739.58 |
-8.71% |
-1327.17 |
-15.63% |
-808.10 |
-9.51% |
20250421 |
5.92 |
3.50% |
2854.77 |
371.49 |
540.93 |
4.63% |
956.11 |
8.18% |
1357.73 |
11.61% |
20250418 |
5.72 |
-2.05% |
-1745.60 |
-1280.80 |
-788.59 |
-9.68% |
-535.21 |
-6.57% |
-421.80 |
-5.18% |
20250417 |
5.84 |
2.10% |
871.92 |
347.40 |
1142.36 |
7.97% |
113.44 |
0.79% |
-383.88 |
-2.68% |
20250416 |
5.72 |
-2.89% |
-1847.82 |
56.37 |
-432.45 |
-5.72% |
-988.45 |
-13.08% |
-426.92 |
-5.65% |
20250415 |
5.89 |
-0.84% |
-989.05 |
504.18 |
-90.76 |
-1.06% |
-515.40 |
-5.99% |
-382.89 |
-4.45% |
20250414 |
5.94 |
1.54% |
-802.19 |
970.08 |
-1111.36 |
-10.36% |
-505.93 |
-4.72% |
815.10 |
7.60% |
20250411 |
5.85 |
1.74% |
2083.78 |
1955.37 |
839.61 |
5.68% |
277.57 |
1.88% |
966.60 |
6.54% |
20250410 |
5.75 |
2.50% |
-524.42 |
132.62 |
851.33 |
4.89% |
-537.11 |
-3.08% |
-838.64 |
-4.82% |
20250409 |
5.61 |
4.86% |
1596.43 |
-3203.08 |
15.36 |
0.08% |
452.14 |
2.45% |
1128.93 |
6.12% |
20250408 |
5.35 |
-5.31% |
-345.54 |
-1933.03 |
375.14 |
2.70% |
-687.62 |
-4.95% |
-33.06 |
-0.24% |
20250407 |
5.65 |
-10.03% |
1355.10 |
-2101.64 |
-126.07 |
-2.61% |
191.88 |
3.98% |
1289.29 |
26.72% |
20250403 |
6.28 |
-3.68% |
-2592.36 |
-3617.06 |
-983.14 |
-10.22% |
-1161.12 |
-12.07% |
-448.10 |
-4.66% |
20250402 |
6.52 |
-3.26% |
-4278.18 |
-3440.16 |
-2484.37 |
-20.19% |
-1371.79 |
-11.15% |
-422.02 |
-3.43% |
20250401 |
6.74 |
1.81% |
1429.90 |
-1834.03 |
1285.41 |
12.08% |
319.84 |
3.01% |
-175.35 |
-1.65% |
20250331 |
6.62 |
0.46% |
579.23 |
-4206.69 |
206.53 |
2.07% |
-276.53 |
-2.77% |
649.23 |
6.50% |
20250328 |
6.59 |
-3.37% |
-2576.72 |
-6573.64 |
-1641.49 |
-10.94% |
-598.60 |
-3.99% |
-336.63 |
-2.24% |
20250327 |
6.82 |
-2.29% |
-2067.45 |
-6936.52 |
-806.24 |
-7.63% |
-864.04 |
-8.18% |
-397.17 |
-3.76% |
20250326 |
6.98 |
0.14% |
-730.14 |
-7868.64 |
-878.24 |
-13.07% |
-262.08 |
-3.90% |
410.18 |
6.11% |
20250325 |
6.97 |
-2.65% |
-2778.33 |
-10380.22 |
-1087.25 |
-12.13% |
-1417.98 |
-15.81% |
-273.10 |
-3.05% |
002514宝馨科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002514宝馨科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002514宝馨科技 小单资金流向:成交单小于1万股或5万元。
如何看宝馨科技[002514]资金流向的流入和流出呢?什么是宝馨科技[002514]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝馨科技[002514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝馨科技[002514]资金流向的计算方法不同,所以数据会有不一致的情况。
|