您的位置:爱股网 > 股票资金 > 002514 宝馨科技
股票行情消息数据:

002514
宝馨科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

宝馨科技资金数据 股票资金流向

002514宝馨科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2173.84 -3333.42 -2742.88
14:59 -1992.50 -3286.90 -2775.53
14:58 -1992.50 -3286.90 -2775.53
14:57 -1992.50 -3276.90 -2772.77
14:56 -1992.50 -3293.77 -2815.49
14:55 -1842.96 -3263.85 -2817.29
14:54 -1842.96 -3238.03 -2772.49
14:53 -1842.96 -3173.77 -2759.16
14:52 -1842.96 -3189.49 -2746.35
14:51 -1842.96 -3155.66 -2712.45
14:50 -1800.05 -3208.56 -2689.24
14:49 -1800.05 -3155.80 -2671.13
14:48 -1734.21 -3070.73 -2591.65
14:47 -1734.21 -3053.77 -2566.07
14:46 -1734.21 -2999.19 -2507.67
14:45 -1734.21 -3002.11 -2498.04
14:44 -1734.21 -2981.26 -2501.26
14:43 -1734.21 -3029.34 -2503.22
14:42 -1691.78 -3000.94 -2494.88
14:41 -1649.36 -2976.49 -2492.45
14:40 -1649.36 -2970.60 -2487.56
14:39 -1649.36 -2992.72 -2481.50
14:38 -1649.36 -3006.55 -2477.81
14:37 -1649.36 -2963.72 -2463.78
14:36 -1649.36 -2958.30 -2460.26
14:35 -1649.36 -2958.30 -2463.66
14:34 -1649.36 -2952.94 -2455.31
14:33 -1649.36 -2952.94 -2441.54
14:32 -1606.53 -2920.35 -2416.79
14:31 -1606.53 -2931.09 -2407.97
14:30 -1606.53 -2925.89 -2351.39
14:29 -1606.53 -2916.41 -2352.60
14:28 -1606.53 -2916.41 -2351.11
14:27 -1606.53 -2898.56 -2345.49
14:26 -1606.53 -2898.56 -2337.35
14:25 -1606.53 -2898.56 -2336.40
14:24 -1606.53 -2892.93 -2337.37
14:23 -1606.53 -2892.93 -2331.42
14:22 -1606.53 -2886.11 -2331.60
14:21 -1606.53 -2886.11 -2322.10
14:20 -1606.53 -2882.30 -2295.60
14:19 -1606.53 -2858.67 -2294.00
14:18 -1606.53 -2864.80 -2286.05
14:17 -1606.53 -2879.87 -2291.98
14:16 -1606.53 -2879.87 -2285.06
14:15 -1606.53 -2879.87 -2279.48
14:14 -1606.53 -2879.87 -2265.58
14:13 -1606.53 -2889.50 -2258.81
14:12 -1606.53 -2886.54 -2241.85
14:11 -1606.53 -2886.54 -2230.69
14:10 -1606.53 -2879.82 -2154.57
14:09 -1606.53 -2870.31 -2158.51
14:08 -1606.53 -2875.70 -2150.44
14:07 -1606.53 -2875.70 -2145.00
14:06 -1575.59 -2884.38 -2133.59
14:05 -1575.59 -2884.38 -2121.19
14:04 -1575.59 -2878.13 -2115.98
14:03 -1575.59 -2855.66 -2120.30
14:02 -1575.59 -2855.66 -2125.00
14:01 -1575.59 -2848.59 -2119.46
14:00 -1575.59 -2879.45 -2106.80
13:59 -1575.59 -2902.08 -2118.48
13:58 -1575.59 -2932.33 -2117.15
13:57 -1575.59 -2932.33 -2121.80
13:56 -1575.59 -2964.67 -2126.98
13:55 -1575.59 -2969.73 -2136.72
13:54 -1605.77 -2986.92 -2159.07
13:53 -1605.77 -3004.83 -2149.49
13:52 -1605.77 -3004.83 -2149.22
13:51 -1605.77 -2999.48 -2148.11
13:50 -1605.77 -2991.87 -2140.13
13:49 -1605.77 -2983.09 -2135.05
13:48 -1605.77 -2996.83 -2137.69
13:47 -1605.77 -2996.83 -2140.11
13:46 -1605.77 -2990.67 -2123.02
13:45 -1605.77 -2978.22 -2106.86
13:44 -1605.77 -3039.57 -2123.53
13:43 -1605.77 -3029.47 -2127.87
13:42 -1605.77 -3032.39 -2126.71
13:41 -1605.77 -3098.77 -2146.89
13:40 -1605.77 -3104.38 -2152.07
13:39 -1605.77 -3104.38 -2155.77
13:38 -1605.77 -3110.95 -2157.38
13:37 -1605.77 -3110.95 -2152.43
13:36 -1605.77 -3083.59 -2157.20
13:35 -1605.77 -3075.42 -2173.05
13:34 -1605.77 -3075.42 -2185.49
13:33 -1605.77 -3077.82 -2212.28
13:32 -1605.77 -3077.82 -2219.38
13:31 -1605.77 -3071.91 -2225.41
13:30 -1605.77 -3071.91 -2216.07
13:29 -1605.77 -3068.63 -2208.70
13:28 -1605.77 -3057.51 -2200.99
13:27 -1605.77 -3043.33 -2197.01
13:26 -1605.77 -3052.59 -2213.16
13:25 -1605.77 -3052.22 -2216.21
13:24 -1605.77 -3038.98 -2190.57
13:23 -1605.77 -3038.98 -2181.38
13:22 -1605.77 -3020.89 -2178.95
13:21 -1605.77 -3017.23 -2178.63
13:20 -1605.77 -2980.03 -2147.42
13:19 -1605.77 -2973.96 -2141.78
13:18 -1605.77 -2965.48 -2138.32
13:17 -1605.77 -2954.98 -2146.16
13:16 -1605.77 -2954.98 -2153.48
13:15 -1668.12 -2998.79 -2227.80
13:14 -1668.12 -3004.54 -2222.68
13:13 -1594.92 -3010.83 -2218.19
13:12 -1594.92 -3010.83 -2186.92
13:11 -1594.92 -3018.24 -2186.20
13:10 -1594.92 -3036.90 -2165.16
13:09 -1594.92 -3068.68 -2164.86
13:08 -1633.99 -3065.77 -2170.27
13:07 -1633.99 -3065.77 -2165.49
13:06 -1667.20 -3065.77 -2144.68
13:05 -1305.61 -2943.39 -2120.66
13:04 -1305.61 -2943.39 -2123.19
13:03 -1305.61 -2906.64 -2135.69
13:02 -1305.61 -2918.12 -2134.79
13:01 -1305.61 -2921.82 -2129.77
11:30 -1305.61 -2916.42 -2066.33
11:29 -1305.61 -2916.42 -2056.60
11:28 -1305.61 -2916.42 -2061.59
11:27 -1305.61 -2916.42 -2071.25
11:26 -1305.61 -2909.41 -2065.10
11:25 -1305.61 -2876.45 -2043.08
11:24 -1305.61 -2876.45 -2035.85
11:23 -1305.61 -2876.45 -2036.24
11:22 -1305.61 -2881.82 -2041.23
11:21 -1305.61 -2892.38 -2033.26
11:20 -1305.61 -2860.07 -2017.89
11:19 -1305.61 -2872.09 -2018.87
11:18 -1305.61 -2872.09 -2022.42
11:17 -1305.61 -2872.09 -2026.45
11:16 -1305.61 -2866.63 -2024.74
11:15 -1305.61 -2857.62 -2013.45
11:14 -1305.61 -2857.62 -2007.77
11:13 -1305.61 -2852.05 -2002.53
11:12 -1305.61 -2817.00 -1952.96
11:11 -1305.61 -2789.40 -1941.88
11:10 -1305.61 -2801.48 -1953.27
11:09 -1305.61 -2775.65 -1953.18
11:08 -1305.61 -2764.93 -1960.92
11:07 -1305.61 -2764.93 -1957.45
11:06 -1305.61 -2764.93 -1967.98
11:05 -1305.61 -2802.41 -1978.99
11:04 -1305.61 -2819.78 -1984.48
11:03 -1305.61 -2819.78 -1980.69
11:02 -1305.61 -2824.81 -1983.48
11:01 -1305.61 -2825.68 -1987.24
11:00 -1305.61 -2825.68 -1998.56
10:59 -1305.61 -2812.36 -1999.96
10:58 -1305.61 -2812.43 -1992.85
10:57 -1305.61 -2801.41 -1994.15
10:56 -1305.61 -2801.41 -1994.76
10:55 -1305.61 -2812.35 -2000.99
10:54 -1305.61 -2817.71 -1979.60
10:53 -1305.61 -2790.58 -1943.28
10:52 -1305.61 -2797.18 -1937.51
10:51 -1305.61 -2813.28 -1949.04
10:50 -1252.11 -2815.97 -1959.60
10:49 -1252.11 -2815.97 -1967.32
10:48 -1218.82 -2677.15 -1913.32
10:47 -1218.82 -2687.09 -1915.06
10:46 -1218.82 -2686.14 -1906.91
10:45 -1218.82 -2663.53 -1915.25
10:44 -1218.82 -2669.12 -1917.36
10:43 -1218.82 -2684.11 -1939.81
10:42 -1218.82 -2676.82 -1920.20
10:41 -1218.82 -2674.70 -1921.70
10:40 -1218.82 -2697.64 -1922.20
10:39 -1218.82 -2697.64 -1921.41
10:38 -1218.82 -2688.56 -1928.43
10:37 -1218.82 -2698.05 -1932.48
10:36 -1183.04 -2696.46 -1952.96
10:35 -1152.28 -2698.65 -1976.69
10:34 -1152.28 -2698.65 -1976.72
10:33 -1152.28 -2679.29 -1968.70
10:32 -1105.98 -2678.19 -1981.63
10:31 -1105.98 -2677.29 -1985.99
10:30 -1105.98 -2657.72 -1958.90
10:29 -1105.98 -2675.25 -1962.56
10:28 -1070.42 -2679.50 -1955.14
10:27 -942.82 -2637.58 -1903.89
10:26 -889.22 -2565.55 -1873.81
10:25 -835.51 -2551.11 -1846.98
10:24 -835.51 -2534.86 -1828.16
10:23 -835.51 -2534.86 -1829.58
10:22 -835.51 -2539.34 -1836.54
10:21 -835.51 -2534.31 -1810.63
10:20 -703.14 -2506.38 -1780.35
10:19 -703.14 -2484.71 -1751.11
10:18 -703.14 -2484.71 -1748.01
10:17 -703.14 -2468.26 -1752.02
10:16 -703.14 -2445.72 -1741.49
10:15 -703.14 -2408.71 -1723.20
10:14 -703.14 -2408.71 -1714.32
10:13 -703.14 -2413.99 -1700.81
10:12 -703.14 -2413.99 -1667.46
10:11 -703.14 -2402.64 -1666.79
10:10 -595.43 -2388.93 -1641.73
10:09 -595.43 -2358.03 -1622.85
10:08 -434.51 -2348.50 -1598.43
10:07 -355.82 -2306.23 -1605.76
10:06 -355.82 -2301.60 -1598.95
10:05 -355.82 -2307.45 -1638.57
10:04 -355.82 -2329.80 -1661.20
10:03 -289.40 -2333.88 -1656.21
10:02 -289.40 -2351.51 -1658.41
10:01 -289.40 -2339.13 -1639.68
10:00 -289.40 -2320.82 -1596.07
09:59 -289.40 -2268.15 -1584.12
09:58 -289.40 -2276.96 -1614.68
09:57 -289.40 -2300.58 -1604.93
09:56 -289.40 -2291.18 -1598.37
09:55 -289.40 -2316.36 -1567.25
09:54 -289.40 -2279.43 -1564.23
09:53 -289.40 -2223.19 -1550.90
09:52 -84.45 -1747.86 -1433.43
09:51 -117.03 -1756.57 -1439.03
09:50 -117.03 -1696.27 -1390.44
09:49 -117.03 -1706.69 -1387.43
09:48 -117.03 -1683.46 -1384.36
09:47 -117.03 -1675.03 -1333.63
09:46 -117.03 -1590.10 -1302.23
09:45 -75.65 -1417.25 -1281.23
09:44 -75.65 -1409.72 -1316.24
09:43 -75.65 -1556.60 -1373.55
09:42 -139.38 -1487.15 -1245.57
09:41 -103.19 -1440.84 -1252.64
09:40 7.60 -1196.92 -1169.74
09:39 113.66 -1119.04 -969.35
09:38 113.66 -1095.75 -1005.17
09:37 113.66 -1024.41 -946.95
09:36 113.66 -952.19 -850.39
09:35 94.60 -905.93 -772.28
09:34 57.82 -598.72 -670.01
09:33 56.66 -521.18 -631.39
09:32 -2.02 -444.53 -642.64
09:31 219.19 -315.21 -421.02
09:30 16.60 -37.23 -7.99
大单资金:-2173.84万元 成交额占比:-7.54%
中单资金:-3333.42万元 成交额占比:-11.56%
小单资金:-2742.88万元 成交额占比:-9.51%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250509 5.31 -7.97% -8250.14 -2360.29 -2173.84 -7.54% -3333.42 -11.56% -2742.88 -9.51%
20250508 5.77 5.68% 6917.33 664.17 -1836.88 -3.44% 2494.05 4.67% 6260.16 11.72%
20250507 5.46 10.08% -3856.78 2813.45 -763.69 -12.71% -1504.34 -25.04% -1588.75 -26.45%
20250506 4.96 9.98% -790.66 1340.77 1944.62 19.26% -929.01 -9.20% -1806.27 -17.89%
20250430 4.51 3.20% 1394.85 -1306.72 469.50 2.10% 880.18 3.94% 45.17 0.20%
20250429 4.37 -10.08% 4080.14 -3646.02 850.62 20.68% 1132.27 27.53% 2097.25 50.99%
20250428 4.86 -10.00% 3404.09 -5236.22 312.40 9.18% 864.69 25.40% 2227.00 65.42%
20250425 5.40 -2.35% -1535.50 -5007.69 -2236.37 -19.05% -187.27 -1.60% 888.14 7.57%
20250424 5.53 -3.66% -2037.90 -3559.91 -702.87 -7.40% -1034.18 -10.89% -300.85 -3.17%
20250423 5.74 -1.03% -1908.37 -1714.68 -1869.80 -21.41% -255.47 -2.93% 216.90 2.48%
20250422 5.80 -2.03% -2874.85 -277.33 -739.58 -8.71% -1327.17 -15.63% -808.10 -9.51%
20250421 5.92 3.50% 2854.77 371.49 540.93 4.63% 956.11 8.18% 1357.73 11.61%
20250418 5.72 -2.05% -1745.60 -1280.80 -788.59 -9.68% -535.21 -6.57% -421.80 -5.18%
20250417 5.84 2.10% 871.92 347.40 1142.36 7.97% 113.44 0.79% -383.88 -2.68%
20250416 5.72 -2.89% -1847.82 56.37 -432.45 -5.72% -988.45 -13.08% -426.92 -5.65%
20250415 5.89 -0.84% -989.05 504.18 -90.76 -1.06% -515.40 -5.99% -382.89 -4.45%
20250414 5.94 1.54% -802.19 970.08 -1111.36 -10.36% -505.93 -4.72% 815.10 7.60%
20250411 5.85 1.74% 2083.78 1955.37 839.61 5.68% 277.57 1.88% 966.60 6.54%
20250410 5.75 2.50% -524.42 132.62 851.33 4.89% -537.11 -3.08% -838.64 -4.82%
20250409 5.61 4.86% 1596.43 -3203.08 15.36 0.08% 452.14 2.45% 1128.93 6.12%
20250408 5.35 -5.31% -345.54 -1933.03 375.14 2.70% -687.62 -4.95% -33.06 -0.24%
20250407 5.65 -10.03% 1355.10 -2101.64 -126.07 -2.61% 191.88 3.98% 1289.29 26.72%
20250403 6.28 -3.68% -2592.36 -3617.06 -983.14 -10.22% -1161.12 -12.07% -448.10 -4.66%
20250402 6.52 -3.26% -4278.18 -3440.16 -2484.37 -20.19% -1371.79 -11.15% -422.02 -3.43%
20250401 6.74 1.81% 1429.90 -1834.03 1285.41 12.08% 319.84 3.01% -175.35 -1.65%
20250331 6.62 0.46% 579.23 -4206.69 206.53 2.07% -276.53 -2.77% 649.23 6.50%
20250328 6.59 -3.37% -2576.72 -6573.64 -1641.49 -10.94% -598.60 -3.99% -336.63 -2.24%
20250327 6.82 -2.29% -2067.45 -6936.52 -806.24 -7.63% -864.04 -8.18% -397.17 -3.76%
20250326 6.98 0.14% -730.14 -7868.64 -878.24 -13.07% -262.08 -3.90% 410.18 6.11%
20250325 6.97 -2.65% -2778.33 -10380.22 -1087.25 -12.13% -1417.98 -15.81% -273.10 -3.05%
002514宝馨科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002514宝馨科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002514宝馨科技 小单资金流向:成交单小于1万股或5万元。
  如何看宝馨科技[002514]资金流向的流入和流出呢?什么是宝馨科技[002514]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  宝馨科技[002514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对宝馨科技[002514]资金流向的计算方法不同,所以数据会有不一致的情况。

宝馨科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29