002463沪电股份 今日实时资金流向 |
15:00 |
27397.47 |
17481.89 |
-3083.92 |
14:59 |
28662.26 |
17375.75 |
-3212.26 |
14:58 |
28662.26 |
17375.75 |
-3212.26 |
14:57 |
28662.26 |
17365.54 |
-3214.48 |
14:56 |
27263.04 |
16777.17 |
-3365.05 |
14:55 |
27144.91 |
16060.08 |
-3607.67 |
14:54 |
26316.05 |
15794.35 |
-3664.03 |
14:53 |
26106.97 |
14946.91 |
-3743.51 |
14:52 |
26131.72 |
14817.03 |
-3722.59 |
14:51 |
26374.72 |
14839.14 |
-3746.71 |
14:50 |
26729.57 |
14676.21 |
-3805.69 |
14:49 |
26627.92 |
14627.70 |
-3840.78 |
14:48 |
26739.81 |
14549.94 |
-3870.13 |
14:47 |
26623.42 |
14345.44 |
-3905.12 |
14:46 |
26829.23 |
14360.84 |
-4000.04 |
14:45 |
26589.52 |
14074.23 |
-4197.46 |
14:44 |
26691.50 |
13649.07 |
-4248.03 |
14:43 |
26740.69 |
13628.22 |
-4127.09 |
14:42 |
26785.03 |
13669.42 |
-4057.97 |
14:41 |
26891.84 |
13616.60 |
-3966.62 |
14:40 |
26829.08 |
13395.02 |
-3874.72 |
14:39 |
26683.34 |
12868.70 |
-3869.41 |
14:38 |
26280.37 |
12542.91 |
-3725.45 |
14:37 |
26299.85 |
12173.21 |
-3709.96 |
14:36 |
26208.99 |
12103.26 |
-3587.67 |
14:35 |
25683.44 |
12029.20 |
-3573.96 |
14:34 |
25878.68 |
11807.30 |
-3641.71 |
14:33 |
26008.81 |
11663.26 |
-3652.79 |
14:32 |
25699.50 |
11581.36 |
-3644.45 |
14:31 |
25733.10 |
11568.50 |
-3628.10 |
14:30 |
25330.27 |
11617.97 |
-3699.69 |
14:29 |
25400.10 |
11622.36 |
-3710.74 |
14:28 |
25485.05 |
11690.51 |
-3648.30 |
14:27 |
25206.67 |
11742.66 |
-3496.02 |
14:26 |
25107.63 |
11746.15 |
-3338.20 |
14:25 |
24619.88 |
11786.25 |
-3265.32 |
14:24 |
24437.60 |
11753.58 |
-3276.80 |
14:23 |
24355.58 |
11726.22 |
-3330.61 |
14:22 |
25046.21 |
11799.01 |
-3143.09 |
14:21 |
24948.65 |
11831.65 |
-3070.30 |
14:20 |
24782.85 |
11891.21 |
-2988.91 |
14:19 |
24644.39 |
11894.27 |
-3000.85 |
14:18 |
24482.15 |
12415.48 |
-2867.27 |
14:17 |
24402.65 |
12503.76 |
-2851.39 |
14:16 |
24402.65 |
12591.17 |
-2735.64 |
14:15 |
24358.01 |
12483.76 |
-2866.05 |
14:14 |
24215.86 |
12393.32 |
-2981.69 |
14:13 |
24292.64 |
12435.31 |
-2821.09 |
14:12 |
23939.65 |
12579.81 |
-2753.93 |
14:11 |
23684.31 |
12521.81 |
-2713.25 |
14:10 |
23215.36 |
12484.72 |
-2782.76 |
14:09 |
23259.77 |
12579.63 |
-2575.10 |
14:08 |
23403.28 |
12489.28 |
-2561.36 |
14:07 |
23393.90 |
12277.84 |
-2543.20 |
14:06 |
22763.98 |
12254.27 |
-2594.25 |
14:05 |
22708.28 |
12165.33 |
-2544.63 |
14:04 |
22638.90 |
12007.40 |
-2517.51 |
14:03 |
22545.93 |
12010.04 |
-2335.69 |
14:02 |
22422.37 |
11934.46 |
-2279.76 |
14:01 |
22466.04 |
12184.78 |
-2314.81 |
14:00 |
20277.64 |
12212.20 |
-2149.01 |
13:59 |
17569.81 |
11908.76 |
-2260.16 |
13:58 |
17835.38 |
11810.76 |
-2323.55 |
13:57 |
17930.68 |
11753.09 |
-2427.82 |
13:56 |
17861.76 |
11556.71 |
-2412.78 |
13:55 |
17825.48 |
11502.68 |
-2414.58 |
13:54 |
17831.71 |
11608.08 |
-2366.32 |
13:53 |
17814.85 |
11645.25 |
-2280.70 |
13:52 |
17792.59 |
11492.69 |
-2040.94 |
13:51 |
17871.41 |
11475.28 |
-1930.65 |
13:50 |
17853.69 |
11134.56 |
-2217.70 |
13:49 |
17645.63 |
11180.55 |
-2020.32 |
13:48 |
17686.33 |
10927.13 |
-2106.53 |
13:47 |
17653.64 |
10825.13 |
-2171.91 |
13:46 |
17556.06 |
10855.16 |
-1997.50 |
13:45 |
17598.47 |
10911.68 |
-1984.72 |
13:44 |
17561.26 |
10908.93 |
-1936.05 |
13:43 |
17649.32 |
10842.03 |
-1870.13 |
13:42 |
17499.98 |
10544.78 |
-1979.05 |
13:41 |
17413.11 |
10675.69 |
-1882.90 |
13:40 |
17170.73 |
10578.52 |
-1800.84 |
13:39 |
17349.10 |
10347.47 |
-1696.22 |
13:38 |
17315.14 |
10226.94 |
-1760.25 |
13:37 |
17489.24 |
10127.83 |
-1637.79 |
13:36 |
17507.44 |
10120.33 |
-1703.94 |
13:35 |
17458.20 |
10193.34 |
-1652.59 |
13:34 |
17271.58 |
10000.93 |
-1574.08 |
13:33 |
17732.89 |
9985.80 |
-1408.99 |
13:32 |
17521.42 |
9864.86 |
-1262.01 |
13:31 |
19641.90 |
10152.92 |
-1256.91 |
13:30 |
16431.62 |
7951.15 |
-2152.06 |
13:29 |
16255.57 |
7451.45 |
-2359.93 |
13:28 |
15776.66 |
7490.70 |
-2353.76 |
13:27 |
15776.66 |
7272.49 |
-2410.18 |
13:26 |
15776.66 |
7285.68 |
-2392.13 |
13:25 |
15736.48 |
7413.15 |
-2327.74 |
13:24 |
15799.56 |
7448.43 |
-2389.96 |
13:23 |
15847.26 |
7516.30 |
-2305.26 |
13:22 |
15822.51 |
7486.24 |
-2148.48 |
13:21 |
15718.15 |
7355.90 |
-2174.39 |
13:20 |
15646.84 |
7390.65 |
-2034.03 |
13:19 |
15951.08 |
7379.63 |
-2016.01 |
13:18 |
15898.16 |
7369.86 |
-1912.85 |
13:17 |
15891.03 |
7280.02 |
-1884.20 |
13:16 |
15758.71 |
7177.93 |
-1967.32 |
13:15 |
15802.18 |
7108.10 |
-1932.64 |
13:14 |
15955.46 |
7131.82 |
-1903.24 |
13:13 |
15920.32 |
7190.66 |
-1823.77 |
13:12 |
15968.26 |
7458.28 |
-1675.60 |
13:11 |
15813.98 |
7388.41 |
-1657.16 |
13:10 |
15507.31 |
7375.60 |
-1721.74 |
13:09 |
15634.21 |
7424.75 |
-1615.09 |
13:08 |
15623.63 |
7434.38 |
-1628.73 |
13:07 |
15668.96 |
7384.24 |
-1669.61 |
13:06 |
15708.04 |
7347.36 |
-1684.54 |
13:05 |
15904.98 |
7424.29 |
-1615.54 |
13:04 |
15831.03 |
7319.15 |
-1794.62 |
13:03 |
15904.43 |
7311.23 |
-1859.24 |
13:02 |
16238.39 |
7266.37 |
-1814.82 |
13:01 |
16171.42 |
7432.05 |
-1821.94 |
11:30 |
16333.61 |
7553.10 |
-1588.46 |
11:29 |
16582.96 |
7597.87 |
-1565.62 |
11:28 |
16626.89 |
7580.75 |
-1602.99 |
11:27 |
17249.53 |
7659.06 |
-1556.78 |
11:26 |
17677.20 |
7728.16 |
-1360.44 |
11:25 |
17677.20 |
7607.39 |
-1397.91 |
11:24 |
17677.20 |
7613.55 |
-1364.41 |
11:23 |
17758.36 |
7541.65 |
-1300.45 |
11:22 |
17712.99 |
7576.43 |
-1294.79 |
11:21 |
17712.99 |
7564.06 |
-1228.25 |
11:20 |
17737.65 |
7626.20 |
-1195.20 |
11:19 |
17732.78 |
7739.07 |
-1173.17 |
11:18 |
17732.78 |
7753.60 |
-1157.32 |
11:17 |
17566.16 |
7856.62 |
-1055.61 |
11:16 |
17960.02 |
7899.76 |
-942.84 |
11:15 |
17960.02 |
7960.19 |
-843.55 |
11:14 |
18070.14 |
8051.69 |
-782.58 |
11:13 |
17786.17 |
8084.06 |
-740.52 |
11:12 |
17677.59 |
8167.70 |
-534.59 |
11:11 |
16884.48 |
7425.71 |
-979.78 |
11:10 |
16725.99 |
7443.37 |
-894.33 |
11:09 |
16338.20 |
7420.05 |
-916.46 |
11:08 |
16298.00 |
7438.15 |
-848.87 |
11:07 |
16550.84 |
7574.71 |
-671.64 |
11:06 |
17204.00 |
7576.22 |
-413.60 |
11:05 |
17387.08 |
7482.34 |
-436.43 |
11:04 |
17407.44 |
7450.95 |
-464.72 |
11:03 |
17187.42 |
7464.21 |
-471.36 |
11:02 |
17078.03 |
7580.97 |
-348.90 |
11:01 |
17387.00 |
7593.74 |
-321.54 |
11:00 |
17392.71 |
7542.07 |
-279.69 |
10:59 |
17354.23 |
7378.74 |
-281.97 |
10:58 |
17337.50 |
7535.97 |
-188.57 |
10:57 |
17354.94 |
7459.17 |
-396.32 |
10:56 |
18116.06 |
7673.84 |
-480.08 |
10:55 |
18939.83 |
7383.16 |
-582.00 |
10:54 |
18072.10 |
6981.82 |
-807.05 |
10:53 |
18096.48 |
6838.72 |
-709.71 |
10:52 |
17459.02 |
6546.24 |
-777.47 |
10:51 |
17066.36 |
5886.17 |
-774.97 |
10:50 |
17216.75 |
5910.82 |
-686.36 |
10:49 |
16926.18 |
5909.27 |
-686.42 |
10:48 |
16961.45 |
5590.39 |
-693.14 |
10:47 |
16994.74 |
5476.72 |
-744.59 |
10:46 |
17096.45 |
5664.31 |
-763.41 |
10:45 |
17112.19 |
5915.45 |
-716.15 |
10:44 |
17523.20 |
6017.04 |
-529.53 |
10:43 |
17745.42 |
5985.03 |
-479.17 |
10:42 |
18023.25 |
6328.63 |
-402.86 |
10:41 |
18396.85 |
6652.50 |
-331.62 |
10:40 |
17854.15 |
6681.71 |
-328.79 |
10:39 |
18865.36 |
6622.29 |
-279.03 |
10:38 |
19005.59 |
6479.48 |
-352.84 |
10:37 |
19099.34 |
6029.88 |
-586.19 |
10:36 |
18341.07 |
5867.25 |
-658.62 |
10:35 |
18138.27 |
5812.91 |
-630.04 |
10:34 |
18098.67 |
5611.29 |
-597.81 |
10:33 |
17368.33 |
5082.95 |
-522.15 |
10:32 |
16237.33 |
4566.21 |
-751.25 |
10:31 |
11867.00 |
4414.32 |
-896.46 |
10:30 |
8607.43 |
3701.93 |
-1144.95 |
10:29 |
8607.43 |
3562.97 |
-1187.83 |
10:28 |
8505.72 |
3421.64 |
-1275.78 |
10:27 |
8610.82 |
3431.99 |
-1283.14 |
10:26 |
8609.91 |
3533.54 |
-1278.83 |
10:25 |
8945.71 |
3482.03 |
-1292.67 |
10:24 |
9051.26 |
3437.79 |
-1285.32 |
10:23 |
9265.46 |
3195.91 |
-1267.58 |
10:22 |
9442.42 |
3156.91 |
-1195.74 |
10:21 |
9393.46 |
3072.46 |
-1119.10 |
10:20 |
9293.67 |
3171.34 |
-1153.59 |
10:19 |
9405.98 |
3256.00 |
-1071.10 |
10:18 |
9443.15 |
3354.98 |
-1059.45 |
10:17 |
9770.36 |
3639.35 |
-1061.21 |
10:16 |
9989.48 |
3682.56 |
-1092.56 |
10:15 |
10037.09 |
3800.95 |
-1132.35 |
10:14 |
10124.14 |
3725.99 |
-1170.48 |
10:13 |
10218.17 |
3700.84 |
-1143.20 |
10:12 |
10456.07 |
3740.16 |
-1059.86 |
10:11 |
10504.30 |
3819.22 |
-1065.13 |
10:10 |
10795.26 |
3965.59 |
-1052.99 |
10:09 |
10861.68 |
3941.16 |
-1051.27 |
10:08 |
10976.44 |
3844.96 |
-1003.97 |
10:07 |
11223.43 |
3831.42 |
-927.42 |
10:06 |
11174.36 |
4044.81 |
-959.70 |
10:05 |
10817.24 |
3594.37 |
-1118.41 |
10:04 |
10567.59 |
3549.02 |
-1003.49 |
10:03 |
10862.25 |
3511.88 |
-1035.74 |
10:02 |
10177.67 |
3186.67 |
-1335.40 |
10:01 |
10080.08 |
3255.59 |
-1412.78 |
10:00 |
10114.81 |
3301.93 |
-1370.72 |
09:59 |
9027.70 |
3167.06 |
-1330.67 |
09:58 |
8986.83 |
2761.55 |
-1344.31 |
09:57 |
7563.02 |
2202.43 |
-1534.00 |
09:56 |
7563.02 |
2127.39 |
-1609.94 |
09:55 |
7476.82 |
1764.35 |
-1927.37 |
09:54 |
7599.87 |
1424.61 |
-1991.34 |
09:53 |
7436.37 |
1186.58 |
-1981.48 |
09:52 |
7256.91 |
1084.22 |
-1905.21 |
09:51 |
7267.87 |
872.18 |
-1709.98 |
09:50 |
7330.93 |
1238.00 |
-1175.95 |
09:49 |
7306.51 |
1188.87 |
-1088.39 |
09:48 |
7147.89 |
1069.16 |
-913.17 |
09:47 |
6895.38 |
1139.67 |
-631.61 |
09:46 |
6976.94 |
1132.71 |
-499.98 |
09:45 |
6591.97 |
911.17 |
-714.05 |
09:44 |
6081.72 |
885.39 |
-524.81 |
09:43 |
6120.75 |
815.91 |
-403.25 |
09:42 |
4608.10 |
604.35 |
-458.94 |
09:41 |
4194.81 |
447.82 |
-680.73 |
09:40 |
3966.16 |
313.67 |
-707.24 |
09:39 |
3817.43 |
269.80 |
-1009.48 |
09:38 |
3431.82 |
242.74 |
-1061.45 |
09:37 |
3328.58 |
207.86 |
-1050.74 |
09:36 |
3187.53 |
-5.68 |
-1057.21 |
09:35 |
2902.16 |
93.22 |
-1005.16 |
09:34 |
2088.17 |
126.00 |
-888.91 |
09:33 |
1963.66 |
340.09 |
-809.42 |
09:32 |
715.03 |
-152.22 |
-815.50 |
09:31 |
-34.47 |
-233.44 |
-513.11 |
09:30 |
209.40 |
81.10 |
-67.37 |
|
大单资金:27397.47万元 |
成交额占比:8.06% |
中单资金:17481.89万元 |
成交额占比:5.14% |
小单资金:-3083.92万元 |
成交额占比:-0.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
43.88 |
3.22% |
22298.25 |
34670.13 |
16333.61 |
8.17% |
7553.10 |
3.78% |
-1588.46 |
-0.79% |
20250702 |
42.51 |
-3.63% |
-20510.27 |
23656.75 |
-7520.03 |
-3.11% |
-9278.68 |
-3.84% |
-3711.56 |
-1.53% |
20250701 |
44.11 |
3.59% |
23752.08 |
23768.64 |
24185.69 |
7.56% |
10626.12 |
3.32% |
-11059.73 |
-3.46% |
20250630 |
42.58 |
-0.51% |
-27934.42 |
-13707.16 |
-20059.04 |
-6.81% |
-10822.66 |
-3.67% |
2947.28 |
1.00% |
20250627 |
42.80 |
2.03% |
42538.49 |
14227.71 |
21729.90 |
7.14% |
12833.20 |
4.22% |
7975.39 |
2.62% |
20250626 |
41.95 |
-0.90% |
2377.15 |
5551.50 |
5320.23 |
1.59% |
-4719.09 |
-1.41% |
1776.01 |
0.53% |
20250625 |
42.33 |
0.79% |
-15846.40 |
2501.87 |
-7408.14 |
-2.43% |
-4349.33 |
-1.43% |
-4088.93 |
-1.34% |
20250624 |
42.00 |
-1.06% |
-21066.83 |
93070.73 |
-13290.11 |
-4.97% |
-2364.75 |
-0.88% |
-5411.97 |
-2.03% |
20250623 |
42.45 |
-1.76% |
33723.88 |
112065.91 |
7875.83 |
2.29% |
8583.72 |
2.50% |
17264.33 |
5.03% |
20250620 |
43.21 |
-2.39% |
1435.31 |
120086.33 |
13053.69 |
3.32% |
-13516.02 |
-3.43% |
1897.64 |
0.48% |
20250619 |
44.27 |
-0.83% |
11722.58 |
108286.53 |
2270.60 |
0.44% |
-11362.68 |
-2.21% |
20814.66 |
4.05% |
20250618 |
44.64 |
10.00% |
84329.26 |
147834.03 |
83160.72 |
16.91% |
10939.46 |
2.22% |
-9770.92 |
-1.99% |
20250617 |
40.58 |
0.74% |
1704.65 |
69664.49 |
5705.07 |
1.95% |
3316.31 |
1.13% |
-7316.73 |
-2.50% |
20250616 |
40.28 |
4.30% |
27986.52 |
77146.39 |
15896.25 |
5.03% |
14740.59 |
4.67% |
-2650.32 |
-0.84% |
20250613 |
38.62 |
1.50% |
2848.80 |
89584.76 |
1253.89 |
0.55% |
6444.45 |
2.83% |
-4849.54 |
-2.13% |
20250612 |
38.05 |
3.59% |
44002.77 |
101667.51 |
41818.10 |
13.15% |
11477.78 |
3.61% |
-9293.11 |
-2.92% |
20250611 |
36.73 |
-0.38% |
2458.36 |
100711.92 |
4991.18 |
2.27% |
519.56 |
0.24% |
-3052.38 |
-1.39% |
20250610 |
36.87 |
1.26% |
29821.75 |
169590.47 |
13186.97 |
3.85% |
17222.94 |
5.03% |
-588.16 |
-0.17% |
20250609 |
36.41 |
2.77% |
17796.18 |
164154.99 |
28334.62 |
7.69% |
-3208.95 |
-0.87% |
-7329.49 |
-1.99% |
20250606 |
35.43 |
0.83% |
30582.71 |
132977.19 |
13336.64 |
4.70% |
8094.78 |
2.85% |
9151.29 |
3.23% |
20250605 |
35.14 |
5.88% |
79739.92 |
137878.45 |
40862.51 |
9.10% |
34187.27 |
7.61% |
4690.14 |
1.04% |
20250604 |
33.19 |
6.82% |
108951.96 |
116972.86 |
73869.73 |
19.14% |
32731.85 |
8.48% |
2350.38 |
0.61% |
20250603 |
31.07 |
0.29% |
2114.48 |
23292.28 |
7751.49 |
6.94% |
-1501.35 |
-1.34% |
-4135.66 |
-3.70% |
20250530 |
30.98 |
-0.80% |
-28921.71 |
19712.68 |
-2843.18 |
-2.07% |
-5560.79 |
-4.06% |
-20517.74 |
-14.97% |
20250529 |
31.23 |
3.89% |
33509.64 |
10150.43 |
18237.90 |
8.83% |
11365.98 |
5.50% |
3905.76 |
1.89% |
20250528 |
30.06 |
2.95% |
22995.56 |
-2360.50 |
19956.92 |
13.36% |
7284.24 |
4.88% |
-4245.60 |
-2.84% |
20250527 |
29.20 |
-4.39% |
-31801.38 |
-23451.02 |
-19810.85 |
-13.23% |
-7909.37 |
-5.28% |
-4081.16 |
-2.73% |
20250526 |
30.54 |
0.23% |
-13186.45 |
-1247.81 |
4171.89 |
4.14% |
201.42 |
0.20% |
-17559.76 |
-17.44% |
20250523 |
30.47 |
-2.31% |
-29914.35 |
-12427.13 |
-12405.43 |
-10.47% |
-5979.41 |
-5.05% |
-11529.51 |
-9.73% |
20250522 |
31.19 |
0.94% |
26216.49 |
-1406.59 |
5726.97 |
3.96% |
8672.70 |
5.99% |
11816.82 |
8.16% |
002463沪电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002463沪电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002463沪电股份 小单资金流向:成交单小于1万股或5万元。
如何看沪电股份[002463]资金流向的流入和流出呢?什么是沪电股份[002463]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沪电股份[002463]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沪电股份[002463]资金流向的计算方法不同,所以数据会有不一致的情况。
|