002463沪电股份 今日实时资金流向 |
15:00 |
-17583.85 |
-6947.79 |
-2815.61 |
14:59 |
-17215.72 |
-6865.49 |
-2722.67 |
14:58 |
-17215.72 |
-6865.49 |
-2722.67 |
14:57 |
-17215.72 |
-6855.17 |
-2711.41 |
14:56 |
-17190.43 |
-6952.11 |
-2715.85 |
14:55 |
-17295.74 |
-6968.41 |
-2664.77 |
14:54 |
-17329.48 |
-7179.29 |
-2772.53 |
14:53 |
-17379.14 |
-7171.82 |
-2788.49 |
14:52 |
-17338.55 |
-7157.16 |
-2775.40 |
14:51 |
-17361.69 |
-7112.55 |
-2797.64 |
14:50 |
-17579.57 |
-7109.13 |
-2782.36 |
14:49 |
-17523.10 |
-7146.00 |
-2747.76 |
14:48 |
-17427.61 |
-7045.52 |
-2645.40 |
14:47 |
-17470.09 |
-7041.47 |
-2604.82 |
14:46 |
-17470.09 |
-6964.09 |
-2564.90 |
14:45 |
-17453.54 |
-6911.03 |
-2470.32 |
14:44 |
-17418.89 |
-6903.24 |
-2498.43 |
14:43 |
-17595.49 |
-6957.86 |
-2452.88 |
14:42 |
-17686.25 |
-6940.09 |
-2454.76 |
14:41 |
-17604.33 |
-6944.15 |
-2381.82 |
14:40 |
-17571.90 |
-6857.81 |
-2305.14 |
14:39 |
-17182.51 |
-6746.16 |
-2261.15 |
14:38 |
-17088.84 |
-6718.90 |
-2195.83 |
14:37 |
-16892.01 |
-6530.22 |
-2142.44 |
14:36 |
-16767.01 |
-6471.76 |
-2135.29 |
14:35 |
-16735.73 |
-6454.58 |
-2100.88 |
14:34 |
-16813.96 |
-6442.39 |
-2057.09 |
14:33 |
-17034.08 |
-6506.53 |
-2055.21 |
14:32 |
-17159.11 |
-6410.28 |
-2053.97 |
14:31 |
-16939.39 |
-6391.85 |
-1993.64 |
14:30 |
-16939.39 |
-6401.25 |
-1926.45 |
14:29 |
-16939.39 |
-6401.58 |
-1903.32 |
14:28 |
-16908.14 |
-6428.47 |
-1884.57 |
14:27 |
-16908.14 |
-6460.98 |
-1868.33 |
14:26 |
-16908.14 |
-6492.26 |
-1879.28 |
14:25 |
-16940.65 |
-6472.62 |
-1854.67 |
14:24 |
-16940.65 |
-6435.76 |
-1758.08 |
14:23 |
-16940.65 |
-6399.21 |
-1687.44 |
14:22 |
-16940.65 |
-6314.19 |
-1675.27 |
14:21 |
-16940.65 |
-6292.35 |
-1613.06 |
14:20 |
-16908.76 |
-6239.84 |
-1552.72 |
14:19 |
-16877.48 |
-6167.28 |
-1490.79 |
14:18 |
-16877.48 |
-6170.65 |
-1416.61 |
14:17 |
-16774.50 |
-6122.61 |
-1355.56 |
14:16 |
-16774.50 |
-5918.87 |
-1269.67 |
14:15 |
-16774.50 |
-5935.48 |
-1280.99 |
14:14 |
-16805.81 |
-5944.88 |
-1274.91 |
14:13 |
-17043.03 |
-5900.72 |
-1174.78 |
14:12 |
-17043.03 |
-5887.27 |
-1170.09 |
14:11 |
-16963.27 |
-5769.68 |
-1140.07 |
14:10 |
-16963.27 |
-5733.01 |
-1077.80 |
14:09 |
-16963.27 |
-5700.78 |
-969.19 |
14:08 |
-16931.97 |
-5744.00 |
-943.53 |
14:07 |
-16931.97 |
-5676.56 |
-926.22 |
14:06 |
-16931.97 |
-5631.47 |
-894.91 |
14:05 |
-16824.20 |
-5590.44 |
-866.09 |
14:04 |
-16782.22 |
-5558.52 |
-765.54 |
14:03 |
-16860.00 |
-5504.01 |
-723.99 |
14:02 |
-16860.00 |
-5587.70 |
-744.69 |
14:01 |
-16860.00 |
-5579.26 |
-739.37 |
14:00 |
-16860.00 |
-5597.45 |
-717.14 |
13:59 |
-16749.94 |
-5597.78 |
-683.91 |
13:58 |
-16777.22 |
-5630.71 |
-669.18 |
13:57 |
-16777.22 |
-5685.54 |
-691.73 |
13:56 |
-16777.22 |
-5704.32 |
-706.77 |
13:55 |
-16745.94 |
-5697.76 |
-738.95 |
13:54 |
-16745.94 |
-5686.19 |
-645.49 |
13:53 |
-16714.64 |
-5619.84 |
-603.93 |
13:52 |
-16745.96 |
-5557.84 |
-578.58 |
13:51 |
-16745.96 |
-5520.82 |
-495.31 |
13:50 |
-16710.54 |
-5469.43 |
-471.49 |
13:49 |
-16674.48 |
-5398.89 |
-300.88 |
13:48 |
-16674.48 |
-5429.01 |
-357.04 |
13:47 |
-16764.15 |
-5454.74 |
-375.55 |
13:46 |
-16764.15 |
-5469.14 |
-418.77 |
13:45 |
-16812.04 |
-5571.19 |
-436.31 |
13:44 |
-16812.04 |
-5520.21 |
-399.08 |
13:43 |
-16776.32 |
-5364.61 |
-225.31 |
13:42 |
-16776.33 |
-5434.49 |
-344.06 |
13:41 |
-16812.02 |
-5428.86 |
-350.33 |
13:40 |
-16844.25 |
-5404.78 |
-324.99 |
13:39 |
-16812.97 |
-5378.50 |
-256.44 |
13:38 |
-16969.44 |
-5293.05 |
-258.27 |
13:37 |
-16969.44 |
-5369.26 |
-315.41 |
13:36 |
-16969.44 |
-5402.36 |
-348.19 |
13:35 |
-16969.44 |
-5431.36 |
-343.52 |
13:34 |
-16969.44 |
-5367.75 |
-273.03 |
13:33 |
-16969.44 |
-5367.44 |
-264.30 |
13:32 |
-16978.50 |
-5380.59 |
-230.03 |
13:31 |
-16878.40 |
-5375.92 |
-218.17 |
13:30 |
-16912.41 |
-5303.24 |
-85.58 |
13:29 |
-16912.41 |
-5301.75 |
-82.16 |
13:28 |
-16852.82 |
-5350.78 |
-53.77 |
13:27 |
-16852.82 |
-5376.68 |
-31.63 |
13:26 |
-16921.08 |
-5420.32 |
-74.96 |
13:25 |
-16921.08 |
-5427.81 |
-113.29 |
13:24 |
-16952.54 |
-5438.72 |
-155.65 |
13:23 |
-16748.61 |
-5495.41 |
-140.72 |
13:22 |
-16675.13 |
-5528.13 |
-141.99 |
13:21 |
-16601.65 |
-5584.52 |
-147.61 |
13:20 |
-16341.85 |
-5575.81 |
-140.45 |
13:19 |
-16216.02 |
-5546.53 |
-132.36 |
13:18 |
-16165.23 |
-5553.70 |
-118.96 |
13:17 |
-16060.51 |
-5588.94 |
-135.19 |
13:16 |
-15955.77 |
-5584.28 |
-125.84 |
13:15 |
-15851.36 |
-5532.53 |
-218.76 |
13:14 |
-15777.89 |
-5631.60 |
-265.81 |
13:13 |
-15639.95 |
-5679.89 |
-290.43 |
13:12 |
-15639.96 |
-5733.77 |
-349.60 |
13:11 |
-15552.75 |
-5752.17 |
-372.98 |
13:10 |
-15414.75 |
-5727.57 |
-421.92 |
13:09 |
-15257.73 |
-5724.46 |
-468.36 |
13:08 |
-15133.12 |
-5776.81 |
-555.61 |
13:07 |
-15028.55 |
-5808.27 |
-596.44 |
13:06 |
-14935.50 |
-5813.88 |
-635.04 |
13:05 |
-14830.97 |
-5823.56 |
-666.48 |
13:04 |
-14621.85 |
-5807.07 |
-670.86 |
13:03 |
-14518.18 |
-5733.93 |
-674.30 |
13:02 |
-14361.29 |
-5708.72 |
-673.38 |
13:01 |
-14256.69 |
-5716.20 |
-707.64 |
11:30 |
-14024.95 |
-5574.72 |
-502.61 |
11:29 |
-13815.62 |
-5591.26 |
-498.56 |
11:28 |
-13710.96 |
-5591.29 |
-495.13 |
11:27 |
-13522.76 |
-5583.51 |
-463.67 |
11:26 |
-13339.80 |
-5550.47 |
-394.48 |
11:25 |
-13235.03 |
-5476.27 |
-214.86 |
11:24 |
-12832.26 |
-5473.49 |
-111.60 |
11:23 |
-12268.02 |
-5315.58 |
154.90 |
11:22 |
-12268.02 |
-5277.19 |
185.17 |
11:21 |
-12106.30 |
-5296.24 |
216.68 |
11:20 |
-12062.60 |
-5290.64 |
245.71 |
11:19 |
-12062.60 |
-5202.88 |
346.57 |
11:18 |
-12062.60 |
-5193.82 |
347.18 |
11:17 |
-12062.60 |
-5178.51 |
382.51 |
11:16 |
-12062.60 |
-5175.08 |
365.93 |
11:15 |
-12062.60 |
-5185.40 |
361.86 |
11:14 |
-12062.60 |
-5167.61 |
367.46 |
11:13 |
-12062.60 |
-5114.52 |
403.99 |
11:12 |
-12062.60 |
-5033.60 |
468.01 |
11:11 |
-12062.60 |
-5002.04 |
451.75 |
11:10 |
-12015.42 |
-4953.93 |
464.87 |
11:09 |
-12015.42 |
-5038.65 |
503.30 |
11:08 |
-11984.18 |
-5057.08 |
495.79 |
11:07 |
-12015.42 |
-5062.08 |
532.02 |
11:06 |
-12015.42 |
-5068.02 |
536.08 |
11:05 |
-12015.42 |
-4964.02 |
570.11 |
11:04 |
-11967.00 |
-4944.35 |
586.67 |
11:03 |
-11967.00 |
-4924.98 |
594.16 |
11:02 |
-11967.00 |
-4920.62 |
589.46 |
11:01 |
-11967.00 |
-4828.12 |
615.71 |
11:00 |
-11945.77 |
-4760.30 |
691.98 |
10:59 |
-11914.49 |
-4751.36 |
711.37 |
10:58 |
-11914.49 |
-4781.74 |
717.93 |
10:57 |
-11881.32 |
-4687.54 |
731.68 |
10:56 |
-11904.18 |
-4689.44 |
720.38 |
10:55 |
-11858.82 |
-4754.21 |
680.64 |
10:54 |
-11890.05 |
-4802.00 |
634.06 |
10:53 |
-11890.05 |
-4875.40 |
546.91 |
10:52 |
-11890.05 |
-4838.25 |
526.62 |
10:51 |
-11858.84 |
-4820.79 |
572.50 |
10:50 |
-11687.73 |
-4818.93 |
652.73 |
10:49 |
-11687.73 |
-4795.49 |
650.22 |
10:48 |
-11687.73 |
-4783.62 |
629.59 |
10:47 |
-11717.73 |
-4798.62 |
736.98 |
10:46 |
-11717.73 |
-4750.51 |
754.46 |
10:45 |
-11780.22 |
-4735.21 |
755.08 |
10:44 |
-11811.46 |
-4748.03 |
792.56 |
10:43 |
-11811.46 |
-4707.76 |
805.35 |
10:42 |
-11811.46 |
-4716.82 |
761.62 |
10:41 |
-11836.44 |
-4710.27 |
800.33 |
10:40 |
-11836.44 |
-4689.06 |
860.88 |
10:39 |
-11867.67 |
-4746.31 |
842.61 |
10:38 |
-11811.51 |
-4659.60 |
846.96 |
10:37 |
-11433.91 |
-4603.76 |
932.29 |
10:36 |
-11322.16 |
-4505.43 |
965.37 |
10:35 |
-11264.09 |
-4521.67 |
965.35 |
10:34 |
-11210.39 |
-4421.42 |
953.79 |
10:33 |
-11210.39 |
-4430.50 |
940.65 |
10:32 |
-11195.05 |
-4430.19 |
917.22 |
10:31 |
-11070.26 |
-4377.63 |
929.69 |
10:30 |
-11006.84 |
-4301.79 |
959.66 |
10:29 |
-11006.84 |
-4234.89 |
974.98 |
10:28 |
-11119.84 |
-4252.10 |
925.25 |
10:27 |
-11018.42 |
-4093.10 |
971.55 |
10:26 |
-10870.91 |
-4003.55 |
941.15 |
10:25 |
-10814.51 |
-3962.76 |
930.23 |
10:24 |
-10814.51 |
-4027.43 |
865.54 |
10:23 |
-10880.77 |
-4038.18 |
773.61 |
10:22 |
-10812.35 |
-4096.27 |
858.68 |
10:21 |
-10855.87 |
-4060.61 |
764.52 |
10:20 |
-11015.69 |
-4090.65 |
804.63 |
10:19 |
-11150.89 |
-4169.94 |
676.10 |
10:18 |
-11017.95 |
-4064.49 |
595.86 |
10:17 |
-10936.53 |
-4012.72 |
488.84 |
10:16 |
-10789.61 |
-3921.10 |
506.02 |
10:15 |
-10741.95 |
-3761.23 |
504.48 |
10:14 |
-10713.22 |
-3695.11 |
417.33 |
10:13 |
-10682.98 |
-3673.06 |
188.60 |
10:12 |
-10347.78 |
-3557.75 |
115.46 |
10:11 |
-9693.66 |
-3050.49 |
323.52 |
10:10 |
-9415.95 |
-2775.57 |
350.33 |
10:09 |
-9015.01 |
-2796.54 |
268.21 |
10:08 |
-8496.23 |
-2613.28 |
227.25 |
10:07 |
-8305.26 |
-2494.16 |
641.06 |
10:06 |
-8202.56 |
-2373.95 |
582.48 |
10:05 |
-7824.61 |
-2266.88 |
536.43 |
10:04 |
-7750.57 |
-2189.95 |
366.74 |
10:03 |
-7467.21 |
-2303.69 |
260.79 |
10:02 |
-7419.10 |
-2097.74 |
144.15 |
10:01 |
-7209.07 |
-1803.82 |
111.90 |
10:00 |
-6899.94 |
-1616.51 |
37.90 |
09:59 |
-6510.00 |
-1422.42 |
-124.17 |
09:58 |
-6391.09 |
-1292.30 |
-150.68 |
09:57 |
-5467.28 |
-1199.46 |
-230.71 |
09:56 |
-4942.76 |
-983.17 |
-186.90 |
09:55 |
-4856.25 |
-755.60 |
-111.44 |
09:54 |
-4535.27 |
-743.94 |
-132.97 |
09:53 |
-4247.78 |
-827.14 |
-168.71 |
09:52 |
-4332.75 |
-756.84 |
-210.34 |
09:51 |
-4241.60 |
-634.77 |
-109.71 |
09:50 |
-3794.40 |
-719.09 |
-171.24 |
09:49 |
-2121.87 |
-130.07 |
304.92 |
09:48 |
-2005.43 |
-45.06 |
406.13 |
09:47 |
-1660.85 |
-2.91 |
361.24 |
09:46 |
-1491.86 |
8.74 |
396.16 |
09:45 |
-933.80 |
-22.70 |
430.46 |
09:44 |
-668.33 |
-92.72 |
442.17 |
09:43 |
-702.28 |
41.39 |
600.51 |
09:42 |
-789.55 |
-1.67 |
635.80 |
09:41 |
-729.37 |
35.20 |
528.13 |
09:40 |
-962.60 |
-82.10 |
452.18 |
09:39 |
-687.90 |
-156.01 |
442.30 |
09:38 |
-160.44 |
-340.71 |
280.30 |
09:37 |
-265.21 |
-388.60 |
178.51 |
09:36 |
-272.78 |
-51.00 |
151.39 |
09:35 |
-589.06 |
265.31 |
113.88 |
09:34 |
-883.72 |
676.60 |
209.55 |
09:33 |
-1325.45 |
921.70 |
227.95 |
09:32 |
-615.63 |
682.83 |
95.54 |
09:31 |
-275.35 |
392.30 |
-32.28 |
09:30 |
-2459.22 |
-232.61 |
109.17 |
|
大单资金:-17583.85万元 |
成交额占比:-10.40% |
中单资金:-6947.79万元 |
成交额占比:-4.11% |
小单资金:-2815.61万元 |
成交额占比:-1.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
31.16 |
-1.64% |
-20102.28 |
-24405.65 |
-14024.95 |
-10.89% |
-5574.72 |
-4.33% |
-502.61 |
-0.39% |
20250512 |
31.68 |
1.96% |
-9742.71 |
35284.95 |
-8729.31 |
-3.65% |
-2143.99 |
-0.90% |
1130.59 |
0.47% |
20250509 |
31.07 |
-1.05% |
-19112.66 |
43926.07 |
-12361.90 |
-8.07% |
-696.12 |
-0.45% |
-6054.64 |
-3.95% |
20250508 |
31.40 |
4.88% |
33131.11 |
45094.29 |
26197.22 |
8.76% |
9553.21 |
3.19% |
-2619.32 |
-0.88% |
20250507 |
29.94 |
-0.30% |
-20600.79 |
240.84 |
-15486.71 |
-9.66% |
-2554.30 |
-1.59% |
-2559.78 |
-1.60% |
20250506 |
30.03 |
7.63% |
64081.32 |
60546.89 |
45665.65 |
14.94% |
3895.95 |
1.27% |
14519.72 |
4.75% |
20250430 |
27.90 |
0.94% |
48.66 |
-1971.74 |
-88.19 |
-0.07% |
-1446.68 |
-1.23% |
1583.53 |
1.35% |
20250429 |
27.64 |
-2.98% |
-14973.26 |
8569.16 |
-11193.68 |
-7.08% |
-5087.18 |
-3.22% |
1307.60 |
0.83% |
20250428 |
28.49 |
-2.43% |
-39838.69 |
-2605.32 |
-18656.23 |
-12.30% |
-10652.58 |
-7.02% |
-10529.88 |
-6.94% |
20250425 |
29.20 |
5.72% |
47163.21 |
11643.70 |
44819.34 |
14.17% |
5007.46 |
1.58% |
-2663.59 |
-0.84% |
20250424 |
27.62 |
-1.67% |
-21554.57 |
-18376.21 |
-16852.98 |
-16.18% |
-3520.75 |
-3.38% |
-1180.84 |
-1.13% |
20250423 |
28.09 |
2.67% |
4019.06 |
-2625.33 |
10452.71 |
4.98% |
-2457.07 |
-1.17% |
-3976.58 |
-1.90% |
20250422 |
27.36 |
-2.67% |
-34019.95 |
-24591.87 |
-22368.16 |
-17.31% |
-5780.85 |
-4.47% |
-5870.94 |
-4.54% |
20250421 |
28.11 |
1.37% |
-951.74 |
-7198.62 |
-4407.21 |
-3.10% |
573.43 |
0.40% |
2882.04 |
2.03% |
20250418 |
27.73 |
4.96% |
32037.10 |
-24589.67 |
14799.43 |
7.39% |
16306.09 |
8.14% |
931.58 |
0.46% |
20250417 |
26.42 |
-0.08% |
-4738.80 |
-37064.27 |
-1102.10 |
-1.08% |
-2542.56 |
-2.50% |
-1094.14 |
-1.08% |
20250416 |
26.44 |
-3.99% |
-25725.14 |
-33996.24 |
-11513.83 |
-6.65% |
-17381.31 |
-10.04% |
3170.00 |
1.83% |
20250415 |
27.54 |
-1.50% |
-15966.78 |
-25088.72 |
-4974.91 |
-4.31% |
-4621.57 |
-4.00% |
-6370.30 |
-5.52% |
20250414 |
27.96 |
1.01% |
-36717.11 |
-29943.52 |
-21798.26 |
-11.56% |
-13336.79 |
-7.07% |
-1582.06 |
-0.84% |
20250411 |
27.68 |
1.58% |
8674.54 |
-470.42 |
2324.83 |
1.04% |
3828.97 |
1.71% |
2520.74 |
1.13% |
20250410 |
27.25 |
7.24% |
-18208.59 |
-51190.84 |
1965.93 |
0.68% |
-19719.74 |
-6.77% |
-454.78 |
-0.16% |
20250409 |
25.41 |
1.88% |
3520.98 |
-39514.11 |
-2606.31 |
-0.95% |
-5071.31 |
-1.84% |
11198.60 |
4.07% |
20250408 |
24.94 |
-10.00% |
15746.94 |
-44149.69 |
-9829.71 |
-5.04% |
2869.93 |
1.47% |
22706.72 |
11.63% |
20250407 |
27.71 |
-10.00% |
39518.35 |
-32939.82 |
7674.84 |
12.94% |
11358.84 |
19.16% |
20484.67 |
34.54% |
20250403 |
30.79 |
-7.48% |
-93316.66 |
-58740.01 |
-48395.59 |
-17.58% |
-29180.29 |
-10.60% |
-15740.78 |
-5.72% |
20250402 |
33.28 |
1.87% |
21260.98 |
-16938.13 |
13642.66 |
10.14% |
7122.47 |
5.29% |
495.85 |
0.37% |
20250401 |
32.67 |
-0.40% |
-6484.34 |
-51524.50 |
-7241.89 |
-7.28% |
3241.25 |
3.26% |
-2483.70 |
-2.50% |
20250331 |
32.80 |
0.86% |
1199.37 |
-61235.94 |
1380.16 |
1.08% |
-394.53 |
-0.31% |
213.74 |
0.17% |
20250328 |
32.52 |
-1.45% |
-18989.08 |
-62994.19 |
-18125.35 |
-13.04% |
-3575.85 |
-2.57% |
2712.12 |
1.95% |
20250327 |
33.00 |
-1.20% |
-18780.73 |
-54446.46 |
-6593.71 |
-3.90% |
-17260.34 |
-10.21% |
5073.32 |
3.00% |
002463沪电股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002463沪电股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002463沪电股份 小单资金流向:成交单小于1万股或5万元。
如何看沪电股份[002463]资金流向的流入和流出呢?什么是沪电股份[002463]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沪电股份[002463]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沪电股份[002463]资金流向的计算方法不同,所以数据会有不一致的情况。
|