| 002451摩恩电气 今日实时资金流向 |
| 15:00 |
-352.75 |
-16.18 |
217.16 |
| 14:59 |
-352.75 |
-23.18 |
208.04 |
| 14:58 |
-352.75 |
-23.18 |
208.04 |
| 14:57 |
-352.75 |
-23.18 |
207.69 |
| 14:56 |
-352.75 |
-23.18 |
193.21 |
| 14:55 |
-352.75 |
-16.13 |
205.76 |
| 14:54 |
-352.75 |
-16.13 |
213.17 |
| 14:53 |
-352.75 |
-16.13 |
216.84 |
| 14:52 |
-352.75 |
27.45 |
212.52 |
| 14:51 |
-352.75 |
27.45 |
213.44 |
| 14:50 |
-419.11 |
27.45 |
205.22 |
| 14:49 |
-419.11 |
34.50 |
204.08 |
| 14:48 |
-419.11 |
47.90 |
205.63 |
| 14:47 |
-419.11 |
33.44 |
204.50 |
| 14:46 |
-419.11 |
22.86 |
184.27 |
| 14:45 |
-419.11 |
33.23 |
177.57 |
| 14:44 |
-419.11 |
24.19 |
187.57 |
| 14:43 |
-419.11 |
40.04 |
186.93 |
| 14:42 |
-419.11 |
45.33 |
187.70 |
| 14:41 |
-419.11 |
45.33 |
185.44 |
| 14:40 |
-419.11 |
45.33 |
186.84 |
| 14:39 |
-419.11 |
45.33 |
196.71 |
| 14:38 |
-419.11 |
45.33 |
202.13 |
| 14:37 |
-419.11 |
45.33 |
199.73 |
| 14:36 |
-419.11 |
39.83 |
188.95 |
| 14:35 |
-419.11 |
31.80 |
170.83 |
| 14:34 |
-419.11 |
31.80 |
171.46 |
| 14:33 |
-419.11 |
31.80 |
172.02 |
| 14:32 |
-419.11 |
31.80 |
170.05 |
| 14:31 |
-419.11 |
15.23 |
146.70 |
| 14:30 |
-419.11 |
-12.41 |
109.13 |
| 14:29 |
-357.57 |
-17.63 |
100.31 |
| 14:28 |
-357.57 |
-38.24 |
99.46 |
| 14:27 |
-357.57 |
-38.24 |
99.18 |
| 14:26 |
-318.93 |
-18.92 |
105.66 |
| 14:25 |
-318.93 |
-18.92 |
106.36 |
| 14:24 |
-318.93 |
-31.08 |
107.84 |
| 14:23 |
-318.93 |
-31.08 |
104.73 |
| 14:22 |
-318.93 |
-31.08 |
102.40 |
| 14:21 |
-318.93 |
-31.08 |
100.64 |
| 14:20 |
-318.93 |
-31.08 |
94.63 |
| 14:19 |
-318.93 |
-36.16 |
93.43 |
| 14:18 |
-318.93 |
-36.16 |
91.31 |
| 14:17 |
-318.93 |
-36.16 |
90.89 |
| 14:16 |
-318.93 |
-36.16 |
89.19 |
| 14:15 |
-318.93 |
-42.15 |
79.04 |
| 14:14 |
-318.93 |
-42.15 |
78.26 |
| 14:13 |
-318.93 |
-42.15 |
75.73 |
| 14:12 |
-318.93 |
-42.15 |
76.22 |
| 14:11 |
-318.93 |
-42.15 |
78.61 |
| 14:10 |
-318.93 |
-36.52 |
79.31 |
| 14:09 |
-318.93 |
-36.52 |
78.89 |
| 14:08 |
-318.93 |
-36.52 |
96.66 |
| 14:07 |
-318.93 |
-36.52 |
97.78 |
| 14:06 |
-318.93 |
-36.52 |
102.72 |
| 14:05 |
-318.93 |
-36.52 |
101.24 |
| 14:04 |
-318.93 |
-36.52 |
99.33 |
| 14:03 |
-318.93 |
-53.89 |
98.97 |
| 14:02 |
-318.93 |
-53.89 |
95.16 |
| 14:01 |
-318.93 |
-53.89 |
94.24 |
| 14:00 |
-318.93 |
-45.29 |
93.04 |
| 13:59 |
-318.93 |
-35.40 |
100.52 |
| 13:58 |
-318.93 |
-43.66 |
109.13 |
| 13:57 |
-318.93 |
-37.66 |
115.41 |
| 13:56 |
-318.93 |
-37.66 |
119.29 |
| 13:55 |
-318.93 |
-29.33 |
118.51 |
| 13:54 |
-318.93 |
-29.33 |
121.26 |
| 13:53 |
-318.93 |
-23.05 |
120.19 |
| 13:52 |
-318.93 |
-23.05 |
120.40 |
| 13:51 |
-318.93 |
-30.12 |
119.91 |
| 13:50 |
-318.93 |
-2.63 |
138.42 |
| 13:49 |
-318.93 |
-2.63 |
134.09 |
| 13:48 |
-318.93 |
-11.41 |
113.55 |
| 13:47 |
-318.93 |
-6.39 |
107.18 |
| 13:46 |
-318.93 |
-1.23 |
111.28 |
| 13:45 |
-318.93 |
-1.23 |
111.56 |
| 13:44 |
-318.93 |
5.41 |
112.69 |
| 13:43 |
-318.93 |
5.41 |
115.73 |
| 13:42 |
-318.93 |
5.41 |
120.25 |
| 13:41 |
-318.93 |
5.41 |
124.00 |
| 13:40 |
-318.93 |
5.41 |
124.70 |
| 13:39 |
-318.93 |
5.41 |
125.55 |
| 13:38 |
-318.93 |
5.41 |
124.21 |
| 13:37 |
-318.93 |
5.41 |
126.68 |
| 13:36 |
-318.93 |
5.41 |
125.62 |
| 13:35 |
-284.15 |
-3.79 |
119.89 |
| 13:34 |
-284.15 |
-3.79 |
121.58 |
| 13:33 |
-252.90 |
-3.79 |
119.81 |
| 13:32 |
-252.90 |
-3.79 |
121.65 |
| 13:31 |
-252.90 |
3.28 |
140.81 |
| 13:30 |
-252.90 |
-5.29 |
138.67 |
| 13:29 |
-252.90 |
5.32 |
143.69 |
| 13:28 |
-252.90 |
5.32 |
142.14 |
| 13:27 |
-252.90 |
5.32 |
149.77 |
| 13:26 |
-252.90 |
5.32 |
149.91 |
| 13:25 |
-252.90 |
5.32 |
147.01 |
| 13:24 |
-252.90 |
38.03 |
164.57 |
| 13:23 |
-252.90 |
38.03 |
168.75 |
| 13:22 |
-188.88 |
30.94 |
161.72 |
| 13:21 |
-188.88 |
30.94 |
162.43 |
| 13:20 |
-188.88 |
30.94 |
161.72 |
| 13:19 |
-188.88 |
39.22 |
162.13 |
| 13:18 |
-188.88 |
39.22 |
160.36 |
| 13:17 |
-188.88 |
39.22 |
161.63 |
| 13:16 |
-188.88 |
39.22 |
144.81 |
| 13:15 |
-188.88 |
39.22 |
149.97 |
| 13:14 |
-188.88 |
39.22 |
158.91 |
| 13:13 |
-188.88 |
39.22 |
161.25 |
| 13:12 |
-188.88 |
46.32 |
160.68 |
| 13:11 |
-188.88 |
46.32 |
167.49 |
| 13:10 |
-188.88 |
56.97 |
169.62 |
| 13:09 |
-188.88 |
56.97 |
173.10 |
| 13:08 |
-188.88 |
64.07 |
183.18 |
| 13:07 |
-188.88 |
64.07 |
175.79 |
| 13:06 |
-188.88 |
64.07 |
179.76 |
| 13:05 |
-188.88 |
64.07 |
228.18 |
| 13:04 |
-188.88 |
64.07 |
225.33 |
| 13:03 |
-188.88 |
34.85 |
227.04 |
| 13:02 |
-188.88 |
9.43 |
219.85 |
| 13:01 |
-188.88 |
9.43 |
210.55 |
| 11:30 |
-221.89 |
15.11 |
218.40 |
| 11:29 |
-221.89 |
6.38 |
217.48 |
| 11:28 |
-221.89 |
6.38 |
216.56 |
| 11:27 |
-221.89 |
6.38 |
212.80 |
| 11:26 |
-221.89 |
6.38 |
211.81 |
| 11:25 |
-221.89 |
6.38 |
215.49 |
| 11:24 |
-221.89 |
-2.91 |
212.30 |
| 11:23 |
-221.89 |
-2.91 |
198.90 |
| 11:22 |
-221.89 |
10.85 |
176.57 |
| 11:21 |
-221.89 |
10.85 |
181.32 |
| 11:20 |
-221.89 |
5.24 |
164.94 |
| 11:19 |
-221.89 |
24.03 |
152.04 |
| 11:18 |
-221.89 |
24.03 |
160.47 |
| 11:17 |
-221.89 |
24.03 |
160.47 |
| 11:16 |
-221.89 |
24.03 |
167.35 |
| 11:15 |
-221.89 |
24.03 |
162.23 |
| 11:14 |
-185.43 |
18.71 |
158.12 |
| 11:13 |
-185.43 |
18.71 |
136.71 |
| 11:12 |
-185.43 |
18.71 |
141.38 |
| 11:11 |
-185.43 |
18.71 |
138.82 |
| 11:10 |
-185.43 |
18.71 |
138.75 |
| 11:09 |
-185.43 |
18.71 |
139.25 |
| 11:08 |
-185.43 |
24.66 |
140.17 |
| 11:07 |
-185.43 |
48.73 |
133.37 |
| 11:06 |
-185.43 |
48.73 |
142.79 |
| 11:05 |
-185.43 |
40.44 |
134.85 |
| 11:04 |
-185.43 |
26.26 |
136.98 |
| 11:03 |
-185.43 |
33.35 |
160.01 |
| 11:02 |
-185.43 |
33.35 |
160.71 |
| 11:01 |
-185.43 |
33.35 |
168.23 |
| 11:00 |
-185.43 |
31.36 |
136.08 |
| 10:59 |
-185.43 |
31.36 |
138.35 |
| 10:58 |
-185.43 |
31.36 |
117.16 |
| 10:57 |
-185.43 |
31.36 |
114.68 |
| 10:56 |
-185.43 |
31.36 |
117.44 |
| 10:55 |
-185.43 |
11.03 |
115.31 |
| 10:54 |
-185.43 |
11.03 |
114.67 |
| 10:53 |
-185.43 |
11.03 |
114.24 |
| 10:52 |
-185.43 |
11.03 |
110.00 |
| 10:51 |
-185.43 |
-24.79 |
106.25 |
| 10:50 |
-185.43 |
-12.80 |
117.21 |
| 10:49 |
-185.43 |
-20.36 |
113.11 |
| 10:48 |
-185.43 |
-20.36 |
112.54 |
| 10:47 |
-185.43 |
-20.36 |
114.58 |
| 10:46 |
-185.43 |
-20.36 |
95.99 |
| 10:45 |
-185.43 |
-27.56 |
103.26 |
| 10:44 |
-227.79 |
-54.94 |
86.30 |
| 10:43 |
-227.79 |
-54.94 |
87.21 |
| 10:42 |
-227.79 |
-54.94 |
85.87 |
| 10:41 |
-227.79 |
-54.94 |
82.21 |
| 10:40 |
-227.79 |
-48.18 |
87.07 |
| 10:39 |
-227.79 |
-48.18 |
87.42 |
| 10:38 |
-227.79 |
-48.18 |
85.16 |
| 10:37 |
-227.79 |
-41.28 |
81.85 |
| 10:36 |
-227.79 |
-35.02 |
78.18 |
| 10:35 |
-227.79 |
-35.02 |
57.75 |
| 10:34 |
-227.79 |
-35.02 |
56.34 |
| 10:33 |
-227.79 |
-35.02 |
55.99 |
| 10:32 |
-227.79 |
-41.70 |
14.65 |
| 10:31 |
-227.79 |
-41.70 |
13.74 |
| 10:30 |
-227.79 |
-40.29 |
-0.30 |
| 10:29 |
-227.79 |
-40.29 |
0.68 |
| 10:28 |
-227.79 |
-48.03 |
-3.61 |
| 10:27 |
-227.79 |
-70.17 |
-0.10 |
| 10:26 |
-130.46 |
-94.22 |
-21.21 |
| 10:25 |
-130.46 |
-94.22 |
-21.21 |
| 10:24 |
-130.46 |
-94.22 |
-21.15 |
| 10:23 |
-130.46 |
-51.71 |
-17.63 |
| 10:22 |
-130.46 |
-58.75 |
-36.71 |
| 10:21 |
-130.46 |
-58.75 |
-36.57 |
| 10:20 |
-130.46 |
-58.75 |
-36.50 |
| 10:19 |
-83.50 |
-48.61 |
-45.03 |
| 10:18 |
-83.50 |
-91.33 |
-48.55 |
| 10:17 |
-83.50 |
-102.86 |
-39.77 |
| 10:16 |
-83.50 |
-95.63 |
-35.70 |
| 10:15 |
-48.35 |
-95.63 |
-33.10 |
| 10:14 |
-48.35 |
-49.37 |
-33.59 |
| 10:13 |
-48.35 |
-49.37 |
-33.31 |
| 10:12 |
-48.35 |
-49.37 |
-40.85 |
| 10:11 |
-48.35 |
-56.41 |
-46.48 |
| 10:10 |
-48.35 |
-63.72 |
-47.96 |
| 10:09 |
-48.35 |
-75.25 |
-53.02 |
| 10:08 |
-48.35 |
-75.25 |
-53.16 |
| 10:07 |
-48.35 |
-81.22 |
-65.38 |
| 10:06 |
21.78 |
-81.22 |
-53.80 |
| 10:05 |
21.78 |
-74.90 |
-53.04 |
| 10:04 |
49.84 |
-69.78 |
-51.08 |
| 10:03 |
49.84 |
-69.78 |
-53.20 |
| 10:02 |
49.84 |
-54.99 |
-30.75 |
| 10:01 |
49.84 |
-52.34 |
-26.39 |
| 10:00 |
49.84 |
-52.34 |
-46.30 |
| 09:59 |
49.84 |
-52.34 |
-27.21 |
| 09:58 |
49.84 |
-42.04 |
-32.43 |
| 09:57 |
49.84 |
-59.41 |
-32.50 |
| 09:56 |
49.84 |
-59.41 |
-33.14 |
| 09:55 |
49.84 |
-52.36 |
-29.13 |
| 09:54 |
49.84 |
-19.65 |
-26.24 |
| 09:53 |
49.84 |
-19.65 |
-1.03 |
| 09:52 |
49.84 |
-7.52 |
-9.30 |
| 09:51 |
49.84 |
-14.58 |
-22.29 |
| 09:50 |
49.84 |
15.51 |
19.61 |
| 09:49 |
49.84 |
21.30 |
21.16 |
| 09:48 |
49.84 |
21.30 |
63.85 |
| 09:47 |
49.84 |
21.30 |
56.05 |
| 09:46 |
49.84 |
26.90 |
62.34 |
| 09:45 |
49.84 |
38.29 |
44.23 |
| 09:44 |
49.84 |
38.29 |
40.40 |
| 09:43 |
49.84 |
53.61 |
48.17 |
| 09:42 |
49.84 |
107.62 |
40.44 |
| 09:41 |
49.84 |
107.62 |
46.16 |
| 09:40 |
49.84 |
102.02 |
48.04 |
| 09:39 |
49.84 |
102.02 |
71.01 |
| 09:38 |
49.84 |
102.02 |
69.45 |
| 09:37 |
49.84 |
112.56 |
54.30 |
| 09:36 |
49.84 |
111.98 |
40.61 |
| 09:35 |
49.84 |
106.11 |
46.82 |
| 09:34 |
49.84 |
106.11 |
52.75 |
| 09:33 |
49.84 |
113.89 |
63.00 |
| 09:32 |
49.84 |
59.89 |
64.97 |
| 09:31 |
0.00 |
0.25 |
39.17 |
| 09:30 |
0.00 |
0.00 |
-6.81 |
|
| 大单资金：-352.75万元 |
成交额占比：-5.97% |
| 中单资金：-16.18万元 |
成交额占比：-0.27% |
| 小单资金：217.16万元 |
成交额占比：3.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
7.07 |
1.29% |
-151.77 |
-1316.55 |
-352.75 |
-5.97% |
-16.18 |
-0.27% |
217.16 |
3.67% |
| 20250814 |
6.98 |
-3.86% |
-2341.75 |
-883.94 |
-919.23 |
-9.19% |
-641.88 |
-6.42% |
-780.64 |
-7.81% |
| 20250813 |
7.26 |
-0.55% |
-437.46 |
3.39 |
30.22 |
0.50% |
-126.58 |
-2.09% |
-341.10 |
-5.63% |
| 20250812 |
7.30 |
-0.95% |
-248.55 |
-289.99 |
-290.96 |
-5.26% |
-387.33 |
-7.01% |
429.74 |
7.77% |
| 20250811 |
7.37 |
1.24% |
1517.51 |
264.44 |
216.17 |
2.38% |
575.04 |
6.34% |
726.30 |
8.00% |
| 20250808 |
7.28 |
0.41% |
521.74 |
373.63 |
79.86 |
1.64% |
21.36 |
0.44% |
420.52 |
8.63% |
| 20250807 |
7.25 |
-0.68% |
-616.96 |
99.85 |
-31.90 |
-0.62% |
-224.04 |
-4.38% |
-361.02 |
-7.06% |
| 20250806 |
7.30 |
-0.14% |
197.55 |
-45.53 |
-263.16 |
-5.38% |
-49.90 |
-1.02% |
510.61 |
10.44% |
| 20250805 |
7.31 |
0.69% |
343.71 |
-19.83 |
263.47 |
3.52% |
-380.89 |
-5.09% |
461.13 |
6.16% |
| 20250804 |
7.26 |
1.11% |
760.74 |
-14.63 |
325.36 |
5.30% |
124.40 |
2.03% |
310.98 |
5.07% |
| 20250801 |
7.18 |
0.98% |
328.07 |
542.83 |
-193.92 |
-3.40% |
116.49 |
2.04% |
405.50 |
7.12% |
| 20250731 |
7.11 |
-1.39% |
-1007.39 |
646.16 |
-177.28 |
-2.87% |
-417.76 |
-6.76% |
-412.35 |
-6.68% |
| 20250730 |
7.21 |
-1.77% |
-2237.27 |
1010.10 |
-237.46 |
-3.15% |
-604.46 |
-8.02% |
-1395.35 |
-18.50% |
| 20250729 |
7.34 |
1.38% |
530.93 |
689.46 |
268.67 |
2.47% |
540.60 |
4.97% |
-278.34 |
-2.56% |
| 20250728 |
7.24 |
1.26% |
379.87 |
163.64 |
882.82 |
8.26% |
50.81 |
0.48% |
-553.76 |
-5.18% |
| 20250725 |
7.15 |
0.00% |
-459.11 |
468.12 |
-90.59 |
-2.42% |
-243.66 |
-6.50% |
-124.86 |
-3.33% |
| 20250724 |
7.15 |
0.85% |
197.40 |
465.00 |
186.66 |
3.49% |
208.13 |
3.89% |
-197.39 |
-3.69% |
| 20250723 |
7.09 |
-1.94% |
-1487.73 |
-80.54 |
-558.10 |
-8.68% |
-261.98 |
-4.07% |
-667.65 |
-10.38% |
| 20250722 |
7.23 |
-0.14% |
-496.88 |
656.86 |
-257.15 |
-4.03% |
-135.32 |
-2.12% |
-104.41 |
-1.64% |
| 20250721 |
7.24 |
3.13% |
1635.94 |
355.03 |
1187.30 |
17.27% |
5.25 |
0.08% |
443.39 |
6.45% |
| 20250718 |
7.02 |
-0.14% |
-441.44 |
-1049.10 |
-93.71 |
-2.40% |
-165.85 |
-4.24% |
-181.88 |
-4.65% |
| 20250717 |
7.03 |
-0.42% |
-746.07 |
-1990.47 |
-358.88 |
-8.46% |
-444.35 |
-10.48% |
57.16 |
1.35% |
| 20250716 |
7.06 |
1.29% |
173.01 |
-1537.57 |
179.30 |
3.00% |
-275.79 |
-4.62% |
269.50 |
4.52% |
| 20250715 |
6.97 |
-2.65% |
-941.71 |
-1853.56 |
-558.98 |
-7.29% |
-601.61 |
-7.85% |
218.88 |
2.86% |
| 20250714 |
7.16 |
0.85% |
219.17 |
-986.65 |
-216.83 |
-3.69% |
99.67 |
1.70% |
336.33 |
5.73% |
| 20250711 |
7.10 |
-0.56% |
-564.19 |
-518.79 |
-1035.08 |
-12.68% |
-101.47 |
-1.24% |
572.36 |
7.01% |
| 20250710 |
7.14 |
-0.14% |
-538.69 |
-11.03 |
94.02 |
2.05% |
-294.79 |
-6.42% |
-337.92 |
-7.36% |
| 20250709 |
7.15 |
0.14% |
23.35 |
-328.09 |
-136.69 |
-2.16% |
266.74 |
4.22% |
-106.70 |
-1.69% |
| 20250708 |
7.14 |
0.42% |
-110.91 |
294.22 |
307.93 |
5.65% |
-420.06 |
-7.70% |
1.22 |
0.02% |
| 20250707 |
7.11 |
1.57% |
731.19 |
4.15 |
251.03 |
4.49% |
272.05 |
4.86% |
208.11 |
3.72% |
002451摩恩电气 大单资金流向：成交单大于等于6万股或者30万元以上。
002451摩恩电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002451摩恩电气 小单资金流向：成交单小于1万股或5万元。
如何看摩恩电气[002451]资金流向的流入和流出呢？什么是摩恩电气[002451]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
摩恩电气[002451]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对摩恩电气[002451]资金流向的计算方法不同，所以数据会有不一致的情况。
|
