| 002438江苏神通 今日实时资金流向 |
| 15:00 |
3631.04 |
1648.41 |
1342.73 |
| 14:59 |
3631.04 |
1679.52 |
1300.27 |
| 14:58 |
3631.04 |
1679.52 |
1300.27 |
| 14:57 |
3631.04 |
1686.95 |
1299.30 |
| 14:56 |
3631.04 |
1670.59 |
1302.18 |
| 14:55 |
3594.44 |
1655.21 |
1322.76 |
| 14:54 |
3594.44 |
1642.28 |
1324.43 |
| 14:53 |
3594.44 |
1606.89 |
1328.81 |
| 14:52 |
3594.44 |
1612.98 |
1322.82 |
| 14:51 |
3594.44 |
1609.56 |
1313.90 |
| 14:50 |
3517.09 |
1626.10 |
1308.27 |
| 14:49 |
3445.99 |
1570.57 |
1316.06 |
| 14:48 |
3445.99 |
1581.91 |
1318.12 |
| 14:47 |
3404.39 |
1565.21 |
1307.75 |
| 14:46 |
3404.39 |
1570.69 |
1285.80 |
| 14:45 |
3343.44 |
1545.81 |
1256.66 |
| 14:44 |
3343.44 |
1509.36 |
1253.49 |
| 14:43 |
3404.34 |
1491.56 |
1274.92 |
| 14:42 |
3364.96 |
1496.66 |
1281.00 |
| 14:41 |
3364.96 |
1508.84 |
1294.39 |
| 14:40 |
3453.63 |
1527.12 |
1321.06 |
| 14:39 |
3519.34 |
1533.58 |
1321.66 |
| 14:38 |
3518.36 |
1527.48 |
1316.90 |
| 14:37 |
3518.36 |
1529.79 |
1342.60 |
| 14:36 |
3518.36 |
1519.55 |
1336.50 |
| 14:35 |
3518.36 |
1495.17 |
1314.20 |
| 14:34 |
3443.58 |
1458.29 |
1291.08 |
| 14:33 |
3443.58 |
1429.84 |
1293.25 |
| 14:32 |
3487.32 |
1397.13 |
1303.34 |
| 14:31 |
3487.32 |
1397.13 |
1303.33 |
| 14:30 |
3487.32 |
1399.18 |
1312.70 |
| 14:29 |
3487.32 |
1434.96 |
1345.31 |
| 14:28 |
3527.36 |
1449.57 |
1349.56 |
| 14:27 |
3527.36 |
1449.81 |
1340.43 |
| 14:26 |
3527.36 |
1442.50 |
1342.74 |
| 14:25 |
3527.36 |
1489.97 |
1348.58 |
| 14:24 |
3527.36 |
1502.14 |
1345.41 |
| 14:23 |
3527.36 |
1500.43 |
1346.99 |
| 14:22 |
3496.66 |
1506.51 |
1341.99 |
| 14:21 |
3496.66 |
1500.05 |
1326.76 |
| 14:20 |
3496.66 |
1500.05 |
1322.13 |
| 14:19 |
3542.23 |
1487.88 |
1303.88 |
| 14:18 |
3597.80 |
1514.01 |
1295.62 |
| 14:17 |
3597.80 |
1522.04 |
1297.92 |
| 14:16 |
3597.80 |
1522.04 |
1295.24 |
| 14:15 |
3597.80 |
1515.94 |
1302.42 |
| 14:14 |
3597.80 |
1521.29 |
1303.87 |
| 14:13 |
3633.76 |
1572.07 |
1329.08 |
| 14:12 |
3682.52 |
1577.43 |
1333.59 |
| 14:11 |
3682.52 |
1577.43 |
1321.99 |
| 14:10 |
3682.52 |
1579.38 |
1311.25 |
| 14:09 |
3682.52 |
1580.46 |
1300.88 |
| 14:08 |
3767.85 |
1564.60 |
1298.81 |
| 14:07 |
3767.85 |
1553.25 |
1304.30 |
| 14:06 |
3767.85 |
1565.45 |
1298.30 |
| 14:05 |
3767.85 |
1590.47 |
1291.09 |
| 14:04 |
3767.85 |
1596.20 |
1272.53 |
| 14:03 |
3767.85 |
1579.96 |
1282.16 |
| 14:02 |
3767.85 |
1571.07 |
1282.28 |
| 14:01 |
3767.85 |
1571.77 |
1301.53 |
| 14:00 |
3767.85 |
1601.26 |
1300.79 |
| 13:59 |
3767.85 |
1619.09 |
1309.82 |
| 13:58 |
3767.85 |
1626.64 |
1295.68 |
| 13:57 |
3767.85 |
1633.22 |
1287.64 |
| 13:56 |
3804.38 |
1674.58 |
1280.58 |
| 13:55 |
3804.38 |
1663.37 |
1292.75 |
| 13:54 |
3804.38 |
1663.37 |
1287.27 |
| 13:53 |
3804.38 |
1696.74 |
1285.68 |
| 13:52 |
3804.38 |
1714.43 |
1292.15 |
| 13:51 |
3804.38 |
1725.79 |
1287.63 |
| 13:50 |
3804.38 |
1738.01 |
1290.19 |
| 13:49 |
3839.71 |
1779.25 |
1306.06 |
| 13:48 |
3884.31 |
1779.25 |
1309.59 |
| 13:47 |
3884.31 |
1789.03 |
1316.56 |
| 13:46 |
3921.00 |
1789.03 |
1311.66 |
| 13:45 |
3921.00 |
1756.46 |
1325.60 |
| 13:44 |
3921.00 |
1756.46 |
1330.87 |
| 13:43 |
3921.00 |
1765.39 |
1333.44 |
| 13:42 |
3884.25 |
1763.78 |
1329.63 |
| 13:41 |
3835.21 |
1734.27 |
1318.60 |
| 13:40 |
3835.21 |
1734.27 |
1314.31 |
| 13:39 |
3835.21 |
1742.81 |
1341.62 |
| 13:38 |
3835.21 |
1719.66 |
1345.90 |
| 13:37 |
3835.21 |
1737.63 |
1347.37 |
| 13:36 |
3785.03 |
1740.79 |
1349.32 |
| 13:35 |
3785.03 |
1724.51 |
1346.99 |
| 13:34 |
3785.03 |
1718.37 |
1345.27 |
| 13:33 |
3785.03 |
1724.49 |
1349.30 |
| 13:32 |
3785.03 |
1712.24 |
1360.68 |
| 13:31 |
3838.68 |
1753.98 |
1379.41 |
| 13:30 |
3838.68 |
1688.66 |
1386.38 |
| 13:29 |
3838.68 |
1675.95 |
1371.45 |
| 13:28 |
3838.68 |
1678.01 |
1375.85 |
| 13:27 |
3683.74 |
1709.56 |
1382.31 |
| 13:26 |
3683.74 |
1721.74 |
1383.15 |
| 13:25 |
3683.74 |
1721.74 |
1381.20 |
| 13:24 |
3683.74 |
1732.57 |
1388.02 |
| 13:23 |
3683.74 |
1715.14 |
1383.75 |
| 13:22 |
3683.74 |
1735.12 |
1364.85 |
| 13:21 |
3683.74 |
1719.28 |
1359.37 |
| 13:20 |
3683.74 |
1757.65 |
1388.85 |
| 13:19 |
3683.74 |
1769.21 |
1386.41 |
| 13:18 |
3683.74 |
1775.30 |
1370.30 |
| 13:17 |
3683.74 |
1769.20 |
1393.71 |
| 13:16 |
3683.74 |
1783.71 |
1403.23 |
| 13:15 |
3683.74 |
1784.93 |
1410.18 |
| 13:14 |
3683.74 |
1778.82 |
1409.81 |
| 13:13 |
3683.74 |
1832.63 |
1429.56 |
| 13:12 |
3683.74 |
1892.38 |
1439.84 |
| 13:11 |
3683.74 |
1859.18 |
1445.46 |
| 13:10 |
3683.74 |
1869.96 |
1452.07 |
| 13:09 |
3728.25 |
1887.32 |
1446.06 |
| 13:08 |
3728.25 |
1921.99 |
1466.89 |
| 13:07 |
3759.44 |
1874.09 |
1470.45 |
| 13:06 |
3759.44 |
1842.24 |
1464.97 |
| 13:05 |
3579.75 |
1607.23 |
1272.35 |
| 13:04 |
3579.75 |
1641.78 |
1270.88 |
| 13:03 |
3545.66 |
1637.22 |
1247.43 |
| 13:02 |
3384.72 |
1371.08 |
1225.84 |
| 13:01 |
2433.52 |
943.59 |
966.11 |
| 11:30 |
2391.03 |
861.70 |
969.24 |
| 11:29 |
2391.03 |
877.90 |
983.12 |
| 11:28 |
2391.03 |
873.05 |
995.95 |
| 11:27 |
2391.03 |
865.79 |
989.41 |
| 11:26 |
2391.03 |
865.79 |
998.72 |
| 11:25 |
2391.03 |
857.45 |
990.26 |
| 11:24 |
2391.03 |
845.36 |
986.63 |
| 11:23 |
2391.03 |
845.36 |
990.86 |
| 11:22 |
2391.03 |
867.61 |
1001.50 |
| 11:21 |
2391.03 |
872.69 |
1000.41 |
| 11:20 |
2391.03 |
872.69 |
1004.15 |
| 11:19 |
2348.21 |
845.87 |
996.06 |
| 11:18 |
2348.21 |
845.87 |
993.64 |
| 11:17 |
2348.21 |
867.25 |
995.33 |
| 11:16 |
2348.21 |
867.25 |
995.45 |
| 11:15 |
2348.21 |
861.21 |
999.43 |
| 11:14 |
2348.21 |
869.66 |
1002.08 |
| 11:13 |
2348.21 |
880.65 |
1022.13 |
| 11:12 |
2348.21 |
874.72 |
1021.65 |
| 11:11 |
2348.21 |
881.97 |
1027.93 |
| 11:10 |
2348.21 |
898.78 |
1027.20 |
| 11:09 |
2348.21 |
898.78 |
1030.83 |
| 11:08 |
2348.21 |
910.63 |
1066.28 |
| 11:07 |
2348.21 |
903.01 |
1076.19 |
| 11:06 |
2348.21 |
918.36 |
1079.70 |
| 11:05 |
2348.21 |
931.78 |
1080.78 |
| 11:04 |
2348.21 |
979.31 |
1080.78 |
| 11:03 |
2348.21 |
1061.08 |
1124.74 |
| 11:02 |
2348.21 |
1070.05 |
1132.86 |
| 11:01 |
2348.21 |
1084.23 |
1147.76 |
| 11:00 |
2348.21 |
1071.14 |
1114.80 |
| 10:59 |
2348.21 |
1072.95 |
1119.15 |
| 10:58 |
2348.21 |
1082.64 |
1119.51 |
| 10:57 |
2348.21 |
1080.21 |
1125.93 |
| 10:56 |
2348.21 |
1080.93 |
1136.23 |
| 10:55 |
2348.21 |
1137.11 |
1180.01 |
| 10:54 |
2348.21 |
1149.95 |
1173.92 |
| 10:53 |
2317.02 |
1121.66 |
1186.30 |
| 10:52 |
2317.02 |
1089.27 |
1192.00 |
| 10:51 |
2317.02 |
1083.94 |
1196.72 |
| 10:50 |
2317.02 |
1090.97 |
1208.36 |
| 10:49 |
2317.02 |
1091.56 |
1210.18 |
| 10:48 |
2317.02 |
1067.27 |
1136.31 |
| 10:47 |
2317.02 |
1059.26 |
1134.97 |
| 10:46 |
2317.02 |
1070.05 |
1143.82 |
| 10:45 |
2317.02 |
1078.79 |
1152.44 |
| 10:44 |
2317.02 |
1078.79 |
1144.17 |
| 10:43 |
2317.02 |
1065.55 |
1148.67 |
| 10:42 |
2317.02 |
1064.20 |
1160.32 |
| 10:41 |
2317.02 |
1111.03 |
1180.51 |
| 10:40 |
2353.56 |
1072.70 |
1140.39 |
| 10:39 |
2391.18 |
883.13 |
988.27 |
| 10:38 |
2321.52 |
846.69 |
933.57 |
| 10:37 |
2321.52 |
749.79 |
925.19 |
| 10:36 |
2321.52 |
699.76 |
899.98 |
| 10:35 |
2321.52 |
683.92 |
899.01 |
| 10:34 |
2321.52 |
678.10 |
870.71 |
| 10:33 |
2321.52 |
674.12 |
855.97 |
| 10:32 |
2321.52 |
656.24 |
852.94 |
| 10:31 |
2321.52 |
668.66 |
855.72 |
| 10:30 |
2321.52 |
730.72 |
903.16 |
| 10:29 |
2321.52 |
697.99 |
917.80 |
| 10:28 |
2321.52 |
691.94 |
915.98 |
| 10:27 |
2321.52 |
710.56 |
925.80 |
| 10:26 |
2209.86 |
692.73 |
938.45 |
| 10:25 |
2209.86 |
699.01 |
940.49 |
| 10:24 |
2209.86 |
705.66 |
936.74 |
| 10:23 |
2209.86 |
705.91 |
936.37 |
| 10:22 |
2209.86 |
741.33 |
917.23 |
| 10:21 |
2209.86 |
720.40 |
900.45 |
| 10:20 |
2209.86 |
707.50 |
888.15 |
| 10:19 |
2209.86 |
713.52 |
896.09 |
| 10:18 |
2255.45 |
750.89 |
901.26 |
| 10:17 |
2220.45 |
770.21 |
902.82 |
| 10:16 |
2141.39 |
770.21 |
869.99 |
| 10:15 |
2141.39 |
754.04 |
858.89 |
| 10:14 |
2141.39 |
796.60 |
860.46 |
| 10:13 |
2141.39 |
793.45 |
862.02 |
| 10:12 |
2105.30 |
834.12 |
830.85 |
| 10:11 |
2243.83 |
868.94 |
804.94 |
| 10:10 |
2243.83 |
862.91 |
798.43 |
| 10:09 |
2243.83 |
896.99 |
806.24 |
| 10:08 |
2243.83 |
884.70 |
777.21 |
| 10:07 |
2243.83 |
884.70 |
765.04 |
| 10:06 |
2243.83 |
968.40 |
783.59 |
| 10:05 |
2243.83 |
960.20 |
812.50 |
| 10:04 |
2313.49 |
1093.60 |
801.93 |
| 10:03 |
2277.28 |
1119.43 |
811.82 |
| 10:02 |
2277.28 |
1136.33 |
820.51 |
| 10:01 |
2277.28 |
1184.25 |
834.16 |
| 10:00 |
2277.28 |
1169.37 |
791.28 |
| 09:59 |
2277.28 |
1177.57 |
806.60 |
| 09:58 |
2277.28 |
1239.12 |
817.01 |
| 09:57 |
2377.87 |
1231.64 |
823.48 |
| 09:56 |
2416.45 |
1254.35 |
821.63 |
| 09:55 |
2384.08 |
1163.06 |
728.14 |
| 09:54 |
2628.13 |
1130.43 |
724.84 |
| 09:53 |
2628.13 |
1207.97 |
725.67 |
| 09:52 |
2628.13 |
1205.29 |
709.00 |
| 09:51 |
2664.61 |
1218.92 |
743.54 |
| 09:50 |
2644.63 |
1258.26 |
688.96 |
| 09:49 |
2495.82 |
1286.39 |
651.02 |
| 09:48 |
2418.87 |
1200.19 |
619.09 |
| 09:47 |
2381.32 |
1221.37 |
629.90 |
| 09:46 |
2290.92 |
1164.06 |
588.85 |
| 09:45 |
2290.92 |
1181.80 |
629.30 |
| 09:44 |
2290.92 |
1265.05 |
615.99 |
| 09:43 |
2079.37 |
1082.91 |
558.72 |
| 09:42 |
1516.90 |
763.94 |
445.73 |
| 09:41 |
1352.13 |
674.75 |
417.97 |
| 09:40 |
739.42 |
351.07 |
312.09 |
| 09:39 |
540.71 |
182.37 |
166.02 |
| 09:38 |
508.98 |
134.99 |
118.40 |
| 09:37 |
508.98 |
115.20 |
95.40 |
| 09:36 |
508.98 |
79.49 |
109.44 |
| 09:35 |
568.63 |
135.66 |
92.35 |
| 09:34 |
348.58 |
129.18 |
60.82 |
| 09:33 |
318.16 |
7.51 |
28.66 |
| 09:32 |
258.55 |
-7.45 |
21.60 |
| 09:31 |
0.00 |
-59.98 |
-48.98 |
| 09:30 |
0.00 |
-5.21 |
-6.87 |
|
| 大单资金：3631.04万元 |
成交额占比：11.33% |
| 中单资金：1648.41万元 |
成交额占比：5.15% |
| 小单资金：1342.73万元 |
成交额占比：4.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
12.10 |
2.20% |
4364.39 |
2607.60 |
2277.28 |
18.02% |
1265.74 |
10.01% |
821.37 |
6.50% |
| 20250616 |
11.84 |
-0.75% |
-1730.93 |
-2269.10 |
-324.14 |
-2.33% |
-1293.47 |
-9.29% |
-113.32 |
-0.81% |
| 20250613 |
11.93 |
-0.17% |
-482.93 |
221.92 |
-562.04 |
-2.66% |
-132.32 |
-0.63% |
211.43 |
1.00% |
| 20250612 |
11.95 |
1.01% |
1623.42 |
999.84 |
1446.01 |
6.90% |
528.79 |
2.52% |
-351.38 |
-1.68% |
| 20250611 |
11.83 |
0.00% |
-1074.00 |
-652.64 |
-229.51 |
-1.88% |
-425.76 |
-3.48% |
-418.73 |
-3.42% |
| 20250610 |
11.83 |
-2.15% |
-3127.43 |
-162.55 |
-2599.42 |
-10.55% |
-412.90 |
-1.68% |
-115.11 |
-0.47% |
| 20250609 |
12.09 |
2.89% |
2259.51 |
-686.79 |
2166.88 |
6.32% |
1785.32 |
5.21% |
-1692.69 |
-4.94% |
| 20250606 |
11.75 |
0.51% |
-243.61 |
-5336.78 |
215.88 |
1.89% |
-295.98 |
-2.59% |
-163.51 |
-1.43% |
| 20250605 |
11.69 |
0.34% |
-959.31 |
-6425.53 |
-206.47 |
-1.46% |
-617.60 |
-4.36% |
-135.24 |
-0.95% |
| 20250604 |
11.65 |
2.28% |
-470.14 |
-2655.64 |
260.58 |
1.35% |
-231.49 |
-1.20% |
-499.23 |
-2.58% |
| 20250603 |
11.39 |
-0.61% |
-4460.21 |
-3721.55 |
-3123.66 |
-21.17% |
-1053.09 |
-7.14% |
-283.46 |
-1.92% |
| 20250530 |
11.46 |
-3.29% |
-4104.49 |
3090.10 |
-2483.11 |
-12.40% |
-1132.52 |
-5.66% |
-488.86 |
-2.44% |
| 20250529 |
11.85 |
-0.17% |
-2424.80 |
6097.59 |
-872.87 |
-2.67% |
-1253.51 |
-3.84% |
-298.42 |
-0.91% |
| 20250528 |
11.87 |
4.12% |
7257.97 |
6728.97 |
3563.42 |
8.98% |
2446.16 |
6.16% |
1248.39 |
3.14% |
| 20250527 |
11.40 |
-0.70% |
-1713.19 |
2713.50 |
-805.33 |
-4.17% |
-659.34 |
-3.42% |
-248.52 |
-1.29% |
| 20250526 |
11.48 |
5.51% |
8302.50 |
3677.16 |
3687.99 |
11.96% |
2975.22 |
9.65% |
1639.29 |
5.32% |
| 20250523 |
10.88 |
0.28% |
618.36 |
366.87 |
524.38 |
3.53% |
872.64 |
5.87% |
-778.66 |
-5.24% |
| 20250522 |
10.85 |
-1.81% |
-1707.61 |
721.03 |
-241.49 |
-3.84% |
-538.09 |
-8.55% |
-928.03 |
-14.74% |
| 20250521 |
11.05 |
-1.25% |
-1527.64 |
616.33 |
-452.05 |
-8.52% |
-641.31 |
-12.08% |
-434.28 |
-8.18% |
| 20250520 |
11.19 |
0.00% |
-415.94 |
1204.85 |
158.33 |
2.63% |
-144.43 |
-2.40% |
-429.84 |
-7.15% |
| 20250519 |
11.19 |
0.81% |
547.00 |
63.48 |
377.70 |
3.93% |
27.99 |
0.29% |
141.31 |
1.47% |
| 20250516 |
11.10 |
1.56% |
1606.16 |
-841.10 |
878.54 |
8.56% |
-56.18 |
-0.55% |
783.80 |
7.63% |
| 20250515 |
10.93 |
-1.35% |
-1126.11 |
-3357.03 |
-346.19 |
-6.36% |
-491.60 |
-9.03% |
-288.32 |
-5.30% |
| 20250514 |
11.08 |
0.36% |
149.30 |
-3139.70 |
136.47 |
1.96% |
-180.43 |
-2.59% |
193.26 |
2.78% |
| 20250513 |
11.04 |
-1.16% |
-1692.04 |
-3452.52 |
-983.04 |
-11.67% |
-486.61 |
-5.78% |
-222.39 |
-2.64% |
| 20250512 |
11.17 |
1.18% |
-395.97 |
-650.67 |
-526.88 |
-7.64% |
-348.03 |
-5.05% |
478.94 |
6.95% |
| 20250509 |
11.04 |
-1.69% |
-2602.88 |
-379.81 |
-1637.39 |
-19.20% |
-860.38 |
-10.09% |
-105.11 |
-1.23% |
| 20250508 |
11.23 |
0.09% |
272.07 |
133.89 |
-128.86 |
-1.49% |
-313.23 |
-3.63% |
714.16 |
8.27% |
| 20250507 |
11.22 |
0.36% |
-564.54 |
-2255.10 |
-176.35 |
-1.47% |
-419.35 |
-3.50% |
31.16 |
0.26% |
| 20250506 |
11.18 |
3.04% |
3838.15 |
-3966.64 |
1818.81 |
11.59% |
876.05 |
5.58% |
1143.29 |
7.28% |
002438江苏神通 大单资金流向：成交单大于等于6万股或者30万元以上。
002438江苏神通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002438江苏神通 小单资金流向：成交单小于1万股或5万元。
如何看江苏神通[002438]资金流向的流入和流出呢？什么是江苏神通[002438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏神通[002438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏神通[002438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
