| 002438江苏神通 今日实时资金流向 |
| 15:00 |
-363.05 |
27.02 |
0.00 |
| 14:59 |
-363.05 |
69.94 |
0.00 |
| 14:58 |
-363.05 |
69.94 |
0.00 |
| 14:57 |
-363.05 |
69.94 |
0.00 |
| 14:56 |
-363.05 |
64.93 |
0.00 |
| 14:55 |
-398.41 |
64.93 |
0.00 |
| 14:54 |
-462.71 |
76.62 |
0.00 |
| 14:53 |
-462.71 |
97.05 |
0.00 |
| 14:52 |
-462.71 |
91.52 |
0.00 |
| 14:51 |
-462.71 |
91.89 |
0.00 |
| 14:50 |
-462.71 |
97.67 |
0.00 |
| 14:49 |
-462.71 |
91.24 |
0.00 |
| 14:48 |
-462.71 |
97.67 |
0.00 |
| 14:47 |
-462.71 |
102.81 |
0.00 |
| 14:46 |
-462.71 |
109.24 |
0.00 |
| 14:45 |
-462.71 |
126.49 |
0.00 |
| 14:44 |
-462.71 |
107.97 |
0.00 |
| 14:43 |
-462.71 |
107.97 |
0.00 |
| 14:42 |
-462.71 |
101.54 |
0.00 |
| 14:41 |
-462.71 |
129.68 |
0.00 |
| 14:40 |
-501.29 |
128.77 |
0.00 |
| 14:39 |
-462.74 |
128.77 |
0.00 |
| 14:38 |
-462.74 |
128.77 |
0.00 |
| 14:37 |
-462.74 |
134.17 |
0.00 |
| 14:36 |
-462.74 |
190.13 |
0.00 |
| 14:35 |
-401.05 |
209.18 |
0.00 |
| 14:34 |
-401.05 |
246.53 |
0.00 |
| 14:33 |
-401.05 |
226.81 |
0.00 |
| 14:32 |
-401.05 |
238.67 |
0.00 |
| 14:31 |
-401.05 |
235.32 |
0.00 |
| 14:30 |
-469.00 |
177.18 |
0.00 |
| 14:29 |
-546.28 |
184.01 |
0.00 |
| 14:28 |
-546.28 |
199.45 |
0.00 |
| 14:27 |
-546.28 |
183.61 |
0.00 |
| 14:26 |
-546.28 |
183.61 |
0.00 |
| 14:25 |
-546.28 |
177.17 |
0.00 |
| 14:24 |
-546.28 |
177.17 |
0.00 |
| 14:23 |
-578.07 |
177.17 |
0.00 |
| 14:22 |
-578.07 |
177.17 |
0.00 |
| 14:21 |
-578.07 |
177.17 |
0.00 |
| 14:20 |
-578.07 |
177.17 |
0.00 |
| 14:19 |
-578.07 |
177.17 |
0.00 |
| 14:18 |
-578.07 |
202.89 |
0.00 |
| 14:17 |
-578.07 |
202.89 |
0.00 |
| 14:16 |
-578.07 |
182.19 |
0.00 |
| 14:15 |
-578.07 |
175.76 |
0.00 |
| 14:14 |
-578.07 |
170.36 |
0.00 |
| 14:13 |
-578.07 |
170.36 |
0.00 |
| 14:12 |
-578.07 |
170.36 |
0.00 |
| 14:11 |
-578.07 |
170.36 |
0.00 |
| 14:10 |
-578.07 |
170.36 |
0.00 |
| 14:09 |
-578.07 |
170.36 |
0.00 |
| 14:08 |
-578.07 |
170.36 |
0.00 |
| 14:07 |
-578.07 |
159.04 |
0.00 |
| 14:06 |
-578.07 |
159.04 |
0.00 |
| 14:05 |
-578.07 |
159.04 |
0.00 |
| 14:04 |
-578.07 |
159.04 |
0.00 |
| 14:03 |
-578.07 |
159.04 |
0.00 |
| 14:02 |
-578.07 |
155.57 |
0.00 |
| 14:01 |
-578.07 |
126.29 |
0.00 |
| 14:00 |
-578.07 |
126.29 |
0.00 |
| 13:59 |
-630.80 |
126.29 |
0.00 |
| 13:58 |
-630.80 |
108.34 |
0.00 |
| 13:57 |
-630.80 |
117.69 |
0.00 |
| 13:56 |
-573.63 |
117.69 |
0.00 |
| 13:55 |
-573.63 |
117.69 |
0.00 |
| 13:54 |
-573.63 |
117.69 |
0.00 |
| 13:53 |
-499.34 |
142.08 |
0.00 |
| 13:52 |
-499.34 |
142.08 |
0.00 |
| 13:51 |
-449.26 |
167.01 |
0.00 |
| 13:50 |
-449.26 |
167.01 |
0.00 |
| 13:49 |
-215.30 |
177.54 |
0.00 |
| 13:48 |
-279.65 |
191.43 |
0.00 |
| 13:47 |
-279.65 |
191.43 |
0.00 |
| 13:46 |
-279.65 |
191.43 |
0.00 |
| 13:45 |
-279.65 |
191.43 |
0.00 |
| 13:44 |
-279.65 |
191.43 |
0.00 |
| 13:43 |
-279.65 |
199.14 |
0.00 |
| 13:42 |
-279.65 |
192.32 |
0.00 |
| 13:41 |
-279.65 |
192.32 |
0.00 |
| 13:40 |
-279.65 |
192.32 |
0.00 |
| 13:39 |
-279.65 |
192.97 |
0.00 |
| 13:38 |
-279.65 |
192.97 |
0.00 |
| 13:37 |
-279.65 |
192.97 |
0.00 |
| 13:36 |
-279.65 |
192.71 |
0.00 |
| 13:35 |
-279.65 |
186.28 |
0.00 |
| 13:34 |
-279.65 |
181.13 |
0.00 |
| 13:33 |
-279.65 |
210.20 |
0.00 |
| 13:32 |
-279.65 |
210.20 |
0.00 |
| 13:31 |
-279.65 |
221.78 |
0.00 |
| 13:30 |
-279.65 |
221.78 |
0.00 |
| 13:29 |
-279.65 |
221.78 |
0.00 |
| 13:28 |
-279.65 |
230.80 |
0.00 |
| 13:27 |
-232.50 |
221.65 |
0.00 |
| 13:26 |
-232.50 |
221.65 |
0.00 |
| 13:25 |
-232.50 |
221.65 |
0.00 |
| 13:24 |
-232.50 |
234.91 |
0.00 |
| 13:23 |
-232.50 |
234.91 |
0.00 |
| 13:22 |
-232.50 |
234.91 |
0.00 |
| 13:21 |
-232.50 |
217.91 |
0.00 |
| 13:20 |
-200.48 |
237.58 |
0.00 |
| 13:19 |
-200.48 |
237.58 |
0.00 |
| 13:18 |
-200.48 |
250.70 |
0.00 |
| 13:17 |
-200.48 |
257.92 |
0.00 |
| 13:16 |
-200.48 |
283.68 |
0.00 |
| 13:15 |
-200.48 |
278.53 |
0.00 |
| 13:14 |
-200.48 |
278.53 |
0.00 |
| 13:13 |
-200.48 |
278.53 |
0.00 |
| 13:12 |
-200.48 |
301.19 |
0.00 |
| 13:11 |
-200.48 |
307.63 |
0.00 |
| 13:10 |
-200.48 |
248.60 |
0.00 |
| 13:09 |
-202.80 |
225.43 |
0.00 |
| 13:08 |
-165.22 |
255.01 |
0.00 |
| 13:07 |
-165.22 |
280.77 |
0.00 |
| 13:06 |
-165.22 |
280.77 |
0.00 |
| 13:05 |
-165.22 |
293.66 |
0.00 |
| 13:04 |
-165.22 |
293.66 |
0.00 |
| 13:03 |
-165.22 |
270.07 |
0.00 |
| 13:02 |
-165.22 |
270.07 |
0.00 |
| 13:01 |
-128.67 |
275.48 |
0.00 |
| 11:30 |
-128.67 |
264.79 |
0.00 |
| 11:29 |
-128.67 |
295.44 |
0.00 |
| 11:28 |
-128.67 |
295.44 |
0.00 |
| 11:27 |
-128.67 |
277.53 |
0.00 |
| 11:26 |
-128.67 |
275.46 |
0.00 |
| 11:25 |
-128.67 |
275.46 |
0.00 |
| 11:24 |
-128.67 |
281.90 |
0.00 |
| 11:23 |
-128.67 |
281.90 |
0.00 |
| 11:22 |
-160.25 |
226.24 |
0.00 |
| 11:21 |
-160.25 |
231.25 |
0.00 |
| 11:20 |
-160.25 |
218.37 |
0.00 |
| 11:19 |
-160.25 |
218.37 |
0.00 |
| 11:18 |
-160.25 |
218.37 |
0.00 |
| 11:17 |
-160.25 |
218.37 |
0.00 |
| 11:16 |
-160.25 |
218.37 |
0.00 |
| 11:15 |
-160.25 |
218.37 |
0.00 |
| 11:14 |
-160.25 |
218.37 |
0.00 |
| 11:13 |
-160.25 |
218.37 |
0.00 |
| 11:12 |
-160.25 |
218.37 |
0.00 |
| 11:11 |
-160.25 |
205.51 |
0.00 |
| 11:10 |
-160.25 |
215.28 |
0.00 |
| 11:09 |
-160.25 |
201.01 |
0.00 |
| 11:08 |
-160.25 |
201.01 |
0.00 |
| 11:07 |
-160.25 |
216.04 |
0.00 |
| 11:06 |
-160.25 |
216.04 |
0.00 |
| 11:05 |
-160.25 |
216.04 |
0.00 |
| 11:04 |
-160.25 |
216.04 |
0.00 |
| 11:03 |
-160.25 |
216.04 |
0.00 |
| 11:02 |
-160.25 |
216.04 |
0.00 |
| 11:01 |
-160.25 |
216.04 |
0.00 |
| 11:00 |
-160.25 |
209.61 |
0.00 |
| 10:59 |
-160.25 |
220.93 |
0.00 |
| 10:58 |
-160.25 |
208.05 |
0.00 |
| 10:57 |
-204.69 |
208.05 |
0.00 |
| 10:56 |
-204.69 |
206.10 |
0.00 |
| 10:55 |
-204.69 |
176.16 |
0.00 |
| 10:54 |
-204.69 |
176.16 |
0.00 |
| 10:53 |
-204.69 |
176.16 |
0.00 |
| 10:52 |
-204.69 |
176.16 |
0.00 |
| 10:51 |
-204.69 |
129.58 |
0.00 |
| 10:50 |
-289.49 |
50.71 |
0.00 |
| 10:49 |
-289.49 |
50.71 |
0.00 |
| 10:48 |
-289.49 |
50.71 |
0.00 |
| 10:47 |
-367.12 |
10.42 |
0.00 |
| 10:46 |
-367.12 |
-104.20 |
0.00 |
| 10:45 |
-322.23 |
-104.20 |
0.00 |
| 10:44 |
-322.23 |
-86.29 |
0.00 |
| 10:43 |
-322.23 |
-93.97 |
0.00 |
| 10:42 |
-322.23 |
-93.97 |
0.00 |
| 10:41 |
-287.57 |
-74.80 |
0.00 |
| 10:40 |
-287.57 |
-51.12 |
0.00 |
| 10:39 |
-287.57 |
-51.12 |
0.00 |
| 10:38 |
-287.57 |
-35.51 |
0.00 |
| 10:37 |
-287.57 |
-35.51 |
0.00 |
| 10:36 |
-287.57 |
-48.33 |
0.00 |
| 10:35 |
-287.57 |
-48.33 |
0.00 |
| 10:34 |
-287.57 |
-48.33 |
0.00 |
| 10:33 |
-287.57 |
-77.53 |
0.00 |
| 10:32 |
-287.57 |
-72.42 |
0.00 |
| 10:31 |
-287.57 |
-72.42 |
0.00 |
| 10:30 |
-287.57 |
-61.54 |
0.00 |
| 10:29 |
-287.57 |
-61.54 |
0.00 |
| 10:28 |
-287.57 |
-48.74 |
0.00 |
| 10:27 |
-287.57 |
-34.27 |
0.00 |
| 10:26 |
-287.57 |
-34.27 |
0.00 |
| 10:25 |
-287.57 |
-34.27 |
0.00 |
| 10:24 |
-225.18 |
-65.56 |
0.00 |
| 10:23 |
-225.18 |
-72.23 |
0.00 |
| 10:22 |
-225.18 |
-57.61 |
0.00 |
| 10:21 |
-225.18 |
-57.61 |
0.00 |
| 10:20 |
-225.18 |
-48.52 |
0.00 |
| 10:19 |
-173.94 |
-29.29 |
0.00 |
| 10:18 |
-173.94 |
-29.29 |
0.00 |
| 10:17 |
-173.94 |
-44.03 |
0.00 |
| 10:16 |
-173.94 |
-44.03 |
0.00 |
| 10:15 |
-250.40 |
-49.80 |
0.00 |
| 10:14 |
-250.40 |
-38.15 |
0.00 |
| 10:13 |
-250.40 |
-25.18 |
0.00 |
| 10:12 |
-250.40 |
-25.18 |
0.00 |
| 10:11 |
-250.40 |
-17.48 |
0.00 |
| 10:10 |
-250.40 |
-133.97 |
0.00 |
| 10:09 |
-250.40 |
-153.30 |
0.00 |
| 10:08 |
-216.51 |
-142.95 |
0.00 |
| 10:07 |
-216.51 |
-139.51 |
0.00 |
| 10:06 |
-216.51 |
-122.75 |
0.00 |
| 10:05 |
-216.51 |
-121.47 |
0.00 |
| 10:04 |
-216.51 |
-111.23 |
0.00 |
| 10:03 |
-186.07 |
-106.11 |
0.00 |
| 10:02 |
-186.07 |
-86.69 |
0.00 |
| 10:01 |
-186.07 |
5.60 |
0.00 |
| 10:00 |
-186.07 |
22.87 |
0.00 |
| 09:59 |
-186.07 |
28.74 |
0.00 |
| 09:58 |
-186.07 |
162.90 |
0.00 |
| 09:57 |
-186.07 |
146.84 |
0.00 |
| 09:56 |
-186.07 |
154.54 |
0.00 |
| 09:55 |
-186.07 |
147.48 |
0.00 |
| 09:54 |
-118.05 |
176.39 |
0.00 |
| 09:53 |
-118.05 |
134.66 |
0.00 |
| 09:52 |
-118.05 |
166.74 |
0.00 |
| 09:51 |
-118.05 |
153.90 |
0.00 |
| 09:50 |
-118.05 |
169.70 |
0.00 |
| 09:49 |
-118.05 |
163.27 |
0.00 |
| 09:48 |
-118.05 |
163.27 |
0.00 |
| 09:47 |
-118.05 |
150.42 |
0.00 |
| 09:46 |
-82.84 |
68.05 |
0.00 |
| 09:45 |
-82.84 |
36.13 |
0.00 |
| 09:44 |
-82.84 |
-10.33 |
0.00 |
| 09:43 |
-82.84 |
-10.33 |
0.00 |
| 09:42 |
-82.84 |
-10.33 |
0.00 |
| 09:41 |
-137.88 |
-20.61 |
0.00 |
| 09:40 |
-60.61 |
-4.79 |
0.00 |
| 09:39 |
-60.61 |
7.58 |
0.00 |
| 09:38 |
-60.61 |
8.46 |
0.00 |
| 09:37 |
-106.04 |
-21.50 |
0.00 |
| 09:36 |
-106.04 |
-21.50 |
0.00 |
| 09:35 |
-161.98 |
-7.14 |
0.00 |
| 09:34 |
-161.98 |
-6.88 |
0.00 |
| 09:33 |
-76.53 |
5.32 |
0.00 |
| 09:32 |
-76.53 |
-0.60 |
0.00 |
| 09:31 |
0.00 |
-8.04 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-363.05万元 |
成交额占比：-3.96% |
| 中单资金：27.02万元 |
成交额占比：0.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
12.85 |
-0.23% |
-578.87 |
-1794.27 |
-363.05 |
-3.96% |
27.02 |
0.29% |
-242.84 |
-2.65% |
| 20250929 |
12.88 |
-0.31% |
498.58 |
-4641.06 |
1061.04 |
8.91% |
-628.20 |
-5.27% |
65.74 |
0.55% |
| 20250926 |
12.92 |
-1.97% |
-2442.19 |
-8051.33 |
-732.50 |
-6.96% |
-984.04 |
-9.34% |
-725.65 |
-6.89% |
| 20250925 |
13.18 |
-0.30% |
-2286.94 |
-5845.51 |
-994.55 |
-8.09% |
-785.86 |
-6.39% |
-506.53 |
-4.12% |
| 20250924 |
13.22 |
-0.38% |
-373.04 |
-4432.19 |
-765.21 |
-6.66% |
-209.76 |
-1.83% |
601.93 |
5.24% |
| 20250923 |
13.27 |
-3.28% |
-7735.51 |
-4206.74 |
-3209.84 |
-11.30% |
-2804.06 |
-9.87% |
-1721.61 |
-6.06% |
| 20250922 |
13.72 |
-0.94% |
-6181.30 |
-767.12 |
-2349.23 |
-12.33% |
-2375.47 |
-12.47% |
-1456.60 |
-7.64% |
| 20250919 |
13.85 |
1.84% |
4358.11 |
146.43 |
1473.32 |
4.16% |
2910.55 |
8.21% |
-25.76 |
-0.07% |
| 20250918 |
13.60 |
0.74% |
-160.20 |
-1308.88 |
418.77 |
1.17% |
1.31 |
0.00% |
-580.28 |
-1.63% |
| 20250917 |
13.50 |
0.00% |
-439.28 |
-649.49 |
-539.76 |
-4.41% |
-29.86 |
-0.24% |
130.34 |
1.06% |
| 20250916 |
13.50 |
0.52% |
1339.12 |
-643.61 |
229.78 |
1.41% |
60.02 |
0.37% |
1049.32 |
6.45% |
| 20250915 |
13.43 |
-1.25% |
-3787.62 |
-2177.25 |
-1435.68 |
-9.72% |
-1005.23 |
-6.81% |
-1346.71 |
-9.12% |
| 20250912 |
13.60 |
1.04% |
1507.93 |
-2251.94 |
18.01 |
0.08% |
-375.76 |
-1.60% |
1865.68 |
7.96% |
| 20250911 |
13.46 |
1.28% |
2645.16 |
-1441.07 |
1078.16 |
6.23% |
414.09 |
2.39% |
1152.91 |
6.66% |
| 20250910 |
13.29 |
-0.67% |
-518.65 |
-3354.71 |
-533.88 |
-4.41% |
-110.68 |
-0.91% |
125.91 |
1.04% |
| 20250909 |
13.38 |
-1.11% |
-3382.54 |
-2206.96 |
-1303.86 |
-9.33% |
-949.74 |
-6.79% |
-1128.94 |
-8.08% |
| 20250908 |
13.53 |
0.07% |
-2030.23 |
8.54 |
-1510.37 |
-8.54% |
-554.10 |
-3.13% |
34.24 |
0.19% |
| 20250905 |
13.52 |
2.11% |
1725.13 |
-1514.73 |
828.88 |
6.14% |
490.57 |
3.64% |
405.68 |
3.01% |
| 20250904 |
13.24 |
-2.07% |
-4535.03 |
-1792.14 |
-835.48 |
-4.69% |
-1852.72 |
-10.40% |
-1846.83 |
-10.36% |
| 20250903 |
13.52 |
0.37% |
446.93 |
-2561.63 |
613.87 |
2.99% |
288.96 |
1.41% |
-455.90 |
-2.22% |
| 20250902 |
13.47 |
-0.30% |
-1234.13 |
-3624.13 |
911.64 |
3.74% |
-1273.71 |
-5.23% |
-872.06 |
-3.58% |
| 20250901 |
13.51 |
-1.17% |
-5098.32 |
-5471.66 |
-3033.64 |
-13.89% |
-1620.66 |
-7.42% |
-444.02 |
-2.03% |
| 20250829 |
13.67 |
2.17% |
1563.88 |
-2036.31 |
551.47 |
2.28% |
425.79 |
1.76% |
586.62 |
2.43% |
| 20250828 |
13.38 |
0.22% |
-3789.49 |
-4365.34 |
-1604.97 |
-5.13% |
-1803.82 |
-5.77% |
-380.70 |
-1.22% |
| 20250827 |
13.35 |
-2.77% |
-1292.36 |
-10174.54 |
-448.63 |
-1.83% |
-588.00 |
-2.40% |
-255.73 |
-1.04% |
| 20250826 |
13.73 |
-0.15% |
-2351.83 |
-11165.47 |
-935.89 |
-5.40% |
-568.52 |
-3.28% |
-847.42 |
-4.89% |
| 20250825 |
13.75 |
1.40% |
526.07 |
-11943.83 |
401.71 |
1.84% |
57.78 |
0.26% |
66.58 |
0.30% |
| 20250822 |
13.56 |
-0.07% |
-1207.50 |
-19661.35 |
-1777.56 |
-9.17% |
-46.97 |
-0.24% |
617.03 |
3.18% |
| 20250821 |
13.57 |
-3.00% |
-10370.27 |
-16771.18 |
-7414.17 |
-23.16% |
-2217.26 |
-6.92% |
-738.84 |
-2.31% |
| 20250820 |
13.99 |
-0.78% |
-2641.71 |
-12399.72 |
-1439.56 |
-7.51% |
-507.51 |
-2.65% |
-694.64 |
-3.62% |
002438江苏神通 大单资金流向：成交单大于等于6万股或者30万元以上。
002438江苏神通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002438江苏神通 小单资金流向：成交单小于1万股或5万元。
如何看江苏神通[002438]资金流向的流入和流出呢？什么是江苏神通[002438]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏神通[002438]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对江苏神通[002438]资金流向的计算方法不同，所以数据会有不一致的情况。
|
