002426胜利精密 今日实时资金流向 |
15:00 |
-9202.62 |
-16158.42 |
-11478.68 |
14:59 |
-16730.92 |
-16578.07 |
-11680.00 |
14:58 |
-16730.92 |
-16578.07 |
-11680.00 |
14:57 |
-16709.44 |
-16491.99 |
-11640.72 |
14:56 |
-15835.08 |
-17001.72 |
-11291.73 |
14:55 |
-13868.03 |
-16591.86 |
-11604.17 |
14:54 |
-14883.53 |
-16828.06 |
-11993.38 |
14:53 |
-15563.25 |
-16754.77 |
-12216.87 |
14:52 |
-15858.84 |
-16108.29 |
-12356.06 |
14:51 |
-11719.10 |
-14537.12 |
-11958.27 |
14:50 |
-11312.10 |
-14320.39 |
-11710.92 |
14:49 |
-11217.16 |
-14238.03 |
-11605.24 |
14:48 |
-11217.16 |
-14128.14 |
-11480.61 |
14:47 |
-11217.16 |
-14047.94 |
-11417.27 |
14:46 |
-11217.16 |
-13963.31 |
-11377.69 |
14:45 |
-11127.29 |
-13895.79 |
-11323.10 |
14:44 |
-11034.14 |
-13843.41 |
-11281.22 |
14:43 |
-11034.14 |
-13786.61 |
-11202.40 |
14:42 |
-11034.14 |
-13720.51 |
-11156.42 |
14:41 |
-11034.14 |
-13660.13 |
-11123.61 |
14:40 |
-11034.14 |
-13614.52 |
-11093.74 |
14:39 |
-11034.14 |
-13590.86 |
-11066.88 |
14:38 |
-11034.14 |
-13530.49 |
-11013.99 |
14:37 |
-11034.14 |
-13453.89 |
-10998.62 |
14:36 |
-11008.10 |
-13405.75 |
-10981.11 |
14:35 |
-10716.64 |
-13369.56 |
-10927.52 |
14:34 |
-10680.40 |
-13327.04 |
-10908.07 |
14:33 |
-10649.42 |
-13308.29 |
-10831.74 |
14:32 |
-10649.42 |
-13228.68 |
-10789.44 |
14:31 |
-10612.22 |
-13170.05 |
-10749.94 |
14:30 |
-10612.22 |
-13154.43 |
-10725.13 |
14:29 |
-10537.82 |
-13037.21 |
-10672.12 |
14:28 |
-10537.82 |
-12988.11 |
-10608.25 |
14:27 |
-10537.82 |
-12930.08 |
-10567.36 |
14:26 |
-10496.90 |
-12877.92 |
-10523.21 |
14:25 |
-10405.68 |
-12796.12 |
-10479.90 |
14:24 |
-10405.68 |
-12687.65 |
-10428.48 |
14:23 |
-10380.61 |
-12589.99 |
-10297.40 |
14:22 |
-10380.61 |
-12521.96 |
-10235.64 |
14:21 |
-10238.95 |
-12462.51 |
-10184.46 |
14:20 |
-10238.95 |
-12419.25 |
-10116.89 |
14:19 |
-9994.18 |
-12280.97 |
-9974.06 |
14:18 |
-9994.18 |
-12197.76 |
-9848.55 |
14:17 |
-9656.18 |
-12110.60 |
-9744.61 |
14:16 |
-8825.02 |
-11922.96 |
-9676.72 |
14:15 |
-8732.05 |
-11781.82 |
-9584.19 |
14:14 |
-8569.12 |
-11661.70 |
-9475.94 |
14:13 |
-8353.95 |
-11593.33 |
-9349.52 |
14:12 |
-8353.95 |
-11477.34 |
-9272.49 |
14:11 |
-8304.89 |
-11311.06 |
-9170.71 |
14:10 |
-7977.82 |
-11026.96 |
-8949.15 |
14:09 |
-7949.29 |
-10756.92 |
-8856.22 |
14:08 |
-7949.29 |
-10737.02 |
-8803.26 |
14:07 |
-7949.29 |
-10684.94 |
-8775.62 |
14:06 |
-7776.91 |
-10591.42 |
-8757.95 |
14:05 |
-7776.91 |
-10582.49 |
-8722.57 |
14:04 |
-7739.71 |
-10540.35 |
-8702.45 |
14:03 |
-7739.71 |
-10514.98 |
-8633.22 |
14:02 |
-7739.71 |
-10492.84 |
-8612.16 |
14:01 |
-7671.63 |
-10484.77 |
-8588.06 |
14:00 |
-7643.77 |
-10451.29 |
-8563.73 |
13:59 |
-7643.77 |
-10401.07 |
-8520.62 |
13:58 |
-7643.77 |
-10361.16 |
-8467.98 |
13:57 |
-7643.77 |
-10298.55 |
-8440.42 |
13:56 |
-7597.08 |
-10252.98 |
-8419.11 |
13:55 |
-7597.08 |
-10216.71 |
-8379.41 |
13:54 |
-7597.08 |
-10155.11 |
-8327.44 |
13:53 |
-7597.08 |
-10138.37 |
-8252.45 |
13:52 |
-7597.08 |
-10104.03 |
-8228.45 |
13:51 |
-7597.08 |
-10042.58 |
-8190.32 |
13:50 |
-7597.08 |
-10001.02 |
-8143.53 |
13:49 |
-7523.43 |
-9883.47 |
-8086.87 |
13:48 |
-7497.39 |
-9789.39 |
-8006.81 |
13:47 |
-7497.39 |
-9745.35 |
-7975.05 |
13:46 |
-7497.39 |
-9687.84 |
-7949.83 |
13:45 |
-7497.39 |
-9630.32 |
-7898.64 |
13:44 |
-7497.39 |
-9586.35 |
-7861.59 |
13:43 |
-7497.39 |
-9554.03 |
-7772.27 |
13:42 |
-7497.39 |
-9542.64 |
-7732.17 |
13:41 |
-7497.39 |
-9491.83 |
-7686.49 |
13:40 |
-7497.39 |
-9458.39 |
-7636.27 |
13:39 |
-7445.31 |
-9401.95 |
-7593.23 |
13:38 |
-7102.99 |
-9277.45 |
-7479.22 |
13:37 |
-7065.79 |
-9210.49 |
-7428.33 |
13:36 |
-7065.79 |
-9191.14 |
-7378.55 |
13:35 |
-6984.40 |
-9127.87 |
-7314.12 |
13:34 |
-6840.10 |
-9060.57 |
-7257.69 |
13:33 |
-6840.10 |
-8982.15 |
-7107.59 |
13:32 |
-6840.10 |
-8888.86 |
-7068.16 |
13:31 |
-6812.76 |
-8809.66 |
-7026.16 |
13:30 |
-6812.76 |
-8771.97 |
-6948.74 |
13:29 |
-6166.41 |
-8663.46 |
-6841.35 |
13:28 |
-5366.61 |
-8553.12 |
-6695.71 |
13:27 |
-5366.61 |
-8484.30 |
-6629.27 |
13:26 |
-5366.61 |
-8406.74 |
-6567.03 |
13:25 |
-5342.31 |
-8299.38 |
-6485.05 |
13:24 |
-5156.31 |
-8138.61 |
-6348.60 |
13:23 |
-5156.31 |
-8005.69 |
-6197.45 |
13:22 |
-5156.31 |
-7919.46 |
-6139.98 |
13:21 |
-5156.31 |
-7874.45 |
-6084.55 |
13:20 |
-5156.31 |
-7816.75 |
-6005.69 |
13:19 |
-5156.31 |
-7721.59 |
-5933.41 |
13:18 |
-5126.07 |
-7513.12 |
-5735.69 |
13:17 |
-5102.26 |
-7453.01 |
-5651.17 |
13:16 |
-5102.26 |
-7382.63 |
-5588.64 |
13:15 |
-5102.26 |
-7325.56 |
-5500.77 |
13:14 |
-4977.75 |
-7274.15 |
-5391.40 |
13:13 |
-4877.57 |
-7230.55 |
-5236.43 |
13:12 |
-4780.40 |
-7135.95 |
-5135.35 |
13:11 |
-4705.33 |
-6944.78 |
-5057.42 |
13:10 |
-4548.12 |
-6775.26 |
-4926.63 |
13:09 |
-4500.31 |
-6611.73 |
-4809.56 |
13:08 |
-4428.44 |
-6458.43 |
-4627.43 |
13:07 |
-4146.50 |
-6295.08 |
-4510.66 |
13:06 |
-3795.45 |
-6131.85 |
-4424.65 |
13:05 |
-3675.96 |
-5936.66 |
-4316.81 |
13:04 |
-3432.23 |
-5773.32 |
-4195.09 |
13:03 |
-1326.71 |
-5586.65 |
-3925.50 |
13:02 |
-989.97 |
-5347.23 |
-3775.36 |
13:01 |
116.21 |
-5075.48 |
-3539.59 |
11:30 |
3800.83 |
-2625.38 |
-1885.97 |
11:29 |
4942.95 |
-2221.95 |
-1639.52 |
11:28 |
5239.39 |
-1762.38 |
-1287.24 |
11:27 |
6182.97 |
-1350.87 |
-987.26 |
11:26 |
8709.34 |
-962.69 |
-678.20 |
11:25 |
11119.30 |
-427.94 |
-309.73 |
11:24 |
12913.34 |
335.18 |
177.89 |
11:23 |
14579.83 |
1274.55 |
782.01 |
11:22 |
16586.73 |
2997.21 |
1861.04 |
11:21 |
6626.12 |
2112.54 |
1637.64 |
11:20 |
5254.18 |
1940.98 |
1597.77 |
11:19 |
4934.48 |
1879.42 |
1588.26 |
11:18 |
4040.23 |
1311.95 |
1079.87 |
11:17 |
4040.23 |
1308.37 |
1065.04 |
11:16 |
4040.23 |
1311.63 |
1074.13 |
11:15 |
3984.11 |
1243.22 |
811.70 |
11:14 |
4018.21 |
1220.59 |
822.27 |
11:13 |
4018.21 |
1201.87 |
819.93 |
11:12 |
3931.17 |
1203.86 |
777.24 |
11:11 |
3931.17 |
1188.69 |
765.18 |
11:10 |
3624.97 |
1183.41 |
737.21 |
11:09 |
3624.97 |
1182.53 |
736.18 |
11:08 |
3624.97 |
1186.05 |
735.50 |
11:07 |
3624.97 |
1181.05 |
737.60 |
11:06 |
3659.89 |
1196.64 |
751.44 |
11:05 |
3659.89 |
1187.79 |
757.08 |
11:04 |
3659.89 |
1193.48 |
760.41 |
11:03 |
3680.35 |
1211.21 |
759.91 |
11:02 |
3680.35 |
1213.14 |
767.10 |
11:01 |
3680.35 |
1227.39 |
767.28 |
11:00 |
3680.35 |
1212.00 |
766.60 |
10:59 |
3700.81 |
1211.99 |
772.46 |
10:58 |
3734.91 |
1210.34 |
771.38 |
10:57 |
3991.99 |
1254.65 |
823.80 |
10:56 |
4016.86 |
1286.73 |
838.61 |
10:55 |
4016.86 |
1286.86 |
841.23 |
10:54 |
4016.86 |
1304.33 |
809.72 |
10:53 |
4016.86 |
1311.41 |
803.63 |
10:52 |
4016.86 |
1296.67 |
812.85 |
10:51 |
4016.86 |
1296.67 |
815.95 |
10:50 |
4061.32 |
1249.47 |
802.23 |
10:49 |
4199.48 |
1267.57 |
822.56 |
10:48 |
4374.86 |
1271.82 |
822.87 |
10:47 |
4477.46 |
1247.57 |
812.80 |
10:46 |
4477.46 |
1208.52 |
812.43 |
10:45 |
4477.46 |
1188.31 |
803.12 |
10:44 |
4477.46 |
1153.45 |
786.30 |
10:43 |
3731.72 |
796.04 |
605.54 |
10:42 |
3731.72 |
804.48 |
607.98 |
10:41 |
3731.72 |
820.45 |
601.73 |
10:40 |
3687.26 |
852.70 |
606.21 |
10:39 |
3760.43 |
860.26 |
612.91 |
10:38 |
3828.63 |
853.39 |
614.45 |
10:37 |
3828.63 |
858.39 |
630.91 |
10:36 |
3862.73 |
879.06 |
639.94 |
10:35 |
3862.73 |
863.09 |
641.44 |
10:34 |
3812.73 |
851.55 |
622.80 |
10:33 |
3913.70 |
901.32 |
626.06 |
10:32 |
3913.70 |
895.51 |
619.86 |
10:31 |
3949.69 |
900.09 |
612.62 |
10:30 |
3949.69 |
915.27 |
595.09 |
10:29 |
3949.69 |
900.44 |
585.75 |
10:28 |
3615.34 |
867.91 |
534.85 |
10:27 |
3655.15 |
956.57 |
563.17 |
10:26 |
3907.83 |
1115.43 |
641.19 |
10:25 |
3865.36 |
1159.67 |
652.77 |
10:24 |
3938.02 |
1161.61 |
663.43 |
10:23 |
3938.02 |
1131.49 |
659.46 |
10:22 |
4048.44 |
1149.82 |
661.67 |
10:21 |
4048.44 |
1132.51 |
663.01 |
10:20 |
4048.44 |
1135.91 |
656.65 |
10:19 |
4048.44 |
1183.55 |
675.43 |
10:18 |
4095.16 |
1199.87 |
678.03 |
10:17 |
4357.24 |
1294.93 |
692.48 |
10:16 |
4357.24 |
1287.86 |
692.18 |
10:15 |
4447.26 |
1357.28 |
691.39 |
10:14 |
4100.59 |
1311.10 |
644.95 |
10:13 |
4039.87 |
1357.89 |
707.36 |
10:12 |
4039.87 |
1343.13 |
695.96 |
10:11 |
4016.16 |
1334.93 |
702.66 |
10:10 |
4016.16 |
1307.10 |
701.32 |
10:09 |
3989.51 |
1285.87 |
710.46 |
10:08 |
4044.95 |
1364.54 |
771.77 |
10:07 |
4044.95 |
1350.09 |
772.82 |
10:06 |
3945.00 |
1354.62 |
758.72 |
10:05 |
3990.33 |
1337.55 |
745.86 |
10:04 |
3990.33 |
1364.57 |
737.17 |
10:03 |
3990.33 |
1314.98 |
678.94 |
10:02 |
4178.15 |
1347.76 |
708.61 |
10:01 |
4123.19 |
1404.70 |
714.67 |
10:00 |
4460.23 |
1464.35 |
721.44 |
09:59 |
4631.32 |
1544.78 |
756.02 |
09:58 |
4369.06 |
1571.83 |
756.85 |
09:57 |
4710.12 |
1538.94 |
860.93 |
09:56 |
3728.91 |
1015.51 |
693.17 |
09:55 |
3625.50 |
805.41 |
710.97 |
09:54 |
3350.78 |
593.11 |
602.89 |
09:53 |
1889.90 |
389.07 |
473.68 |
09:52 |
801.67 |
450.60 |
482.84 |
09:51 |
801.67 |
458.80 |
469.36 |
09:50 |
655.74 |
403.45 |
412.98 |
09:49 |
588.12 |
177.50 |
338.96 |
09:48 |
518.19 |
113.31 |
327.40 |
09:47 |
664.68 |
65.17 |
273.96 |
09:46 |
150.39 |
-5.23 |
179.54 |
09:45 |
258.80 |
-76.39 |
154.55 |
09:44 |
-289.37 |
-240.44 |
86.80 |
09:43 |
-289.37 |
-405.26 |
45.80 |
09:42 |
-566.59 |
-422.61 |
14.04 |
09:41 |
-668.29 |
-396.83 |
8.10 |
09:40 |
-728.63 |
-358.47 |
9.16 |
09:39 |
-799.08 |
-529.25 |
-51.98 |
09:38 |
-892.77 |
-597.25 |
-180.03 |
09:37 |
-1019.85 |
-510.96 |
-127.55 |
09:36 |
-900.49 |
-451.27 |
-93.55 |
09:35 |
-1033.55 |
-479.38 |
-77.06 |
09:34 |
-826.24 |
-405.28 |
-30.66 |
09:33 |
-654.43 |
-328.28 |
-7.92 |
09:32 |
-577.77 |
-198.58 |
-48.62 |
09:31 |
-178.90 |
-203.24 |
13.99 |
09:30 |
-6.79 |
-130.54 |
4.39 |
|
大单资金:-9202.62万元 |
成交额占比:-5.11% |
中单资金:-16158.42万元 |
成交额占比:-8.97% |
小单资金:-11478.68万元 |
成交额占比:-6.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
3.59 |
6.21% |
-36839.72 |
-11198.12 |
-9202.62 |
-5.11% |
-16158.42 |
-8.97% |
-11478.68 |
-6.37% |
20250825 |
3.38 |
0.00% |
-8430.49 |
8737.90 |
-6742.43 |
-9.93% |
-2976.82 |
-4.38% |
1288.76 |
1.90% |
20250822 |
3.38 |
0.00% |
-5972.31 |
20143.21 |
-3297.22 |
-5.99% |
-3016.72 |
-5.48% |
341.63 |
0.62% |
20250821 |
3.38 |
-1.17% |
-7706.73 |
28701.29 |
-4906.20 |
-6.72% |
-2625.19 |
-3.59% |
-175.34 |
-0.24% |
20250820 |
3.42 |
3.01% |
21944.04 |
27013.15 |
12950.35 |
10.34% |
7399.18 |
5.91% |
1594.51 |
1.27% |
20250819 |
3.32 |
2.15% |
12783.38 |
12064.93 |
10733.40 |
11.71% |
1593.32 |
1.74% |
456.66 |
0.50% |
20250818 |
3.25 |
2.20% |
13320.62 |
332.08 |
4662.88 |
5.73% |
2887.18 |
3.55% |
5770.56 |
7.09% |
20250815 |
3.18 |
2.58% |
6544.07 |
911.63 |
5260.86 |
8.64% |
1586.31 |
2.61% |
-303.10 |
-0.50% |
20250814 |
3.10 |
-2.52% |
-12345.85 |
-13662.64 |
-6594.34 |
-18.86% |
-3670.44 |
-10.50% |
-2081.07 |
-5.95% |
20250813 |
3.18 |
0.32% |
-2722.71 |
-3825.49 |
-1997.87 |
-6.90% |
-1374.08 |
-4.75% |
649.24 |
2.24% |
20250812 |
3.17 |
-0.63% |
-5962.52 |
54.08 |
-999.45 |
-3.58% |
-3762.88 |
-13.46% |
-1200.19 |
-4.29% |
20250811 |
3.19 |
2.90% |
13717.54 |
2105.95 |
5242.43 |
10.61% |
2225.77 |
4.51% |
6249.34 |
12.65% |
20250808 |
3.10 |
-2.21% |
-15942.58 |
-4956.35 |
-9313.41 |
-28.61% |
-4845.69 |
-14.89% |
-1783.48 |
-5.48% |
20250807 |
3.17 |
0.32% |
6446.78 |
1894.13 |
3242.81 |
7.13% |
643.29 |
1.41% |
2560.68 |
5.63% |
20250806 |
3.16 |
0.96% |
6574.30 |
-6104.43 |
1881.70 |
5.37% |
2123.05 |
6.06% |
2569.55 |
7.33% |
20250805 |
3.13 |
1.29% |
4109.29 |
-7659.25 |
1052.42 |
3.82% |
982.39 |
3.57% |
2074.48 |
7.54% |
20250804 |
3.09 |
0.65% |
-1781.98 |
-12082.08 |
-1819.87 |
-7.52% |
181.19 |
0.75% |
-143.30 |
-0.59% |
20250801 |
3.07 |
-0.32% |
-4167.69 |
4597.96 |
-2462.93 |
-10.85% |
-1340.92 |
-5.91% |
-363.84 |
-1.60% |
20250731 |
3.08 |
-2.84% |
-13079.24 |
9877.83 |
-4755.75 |
-12.97% |
-5743.99 |
-15.66% |
-2579.50 |
-7.03% |
20250730 |
3.17 |
-0.31% |
158.73 |
16250.64 |
326.88 |
0.85% |
-345.58 |
-0.90% |
177.43 |
0.46% |
20250729 |
3.18 |
-0.63% |
-4998.98 |
9668.76 |
-3370.41 |
-8.32% |
-1157.05 |
-2.86% |
-471.52 |
-1.16% |
20250728 |
3.20 |
3.56% |
21221.21 |
12127.87 |
14860.17 |
19.54% |
4064.93 |
5.34% |
2296.11 |
3.02% |
20250725 |
3.09 |
0.32% |
5910.93 |
-1193.54 |
2816.94 |
6.96% |
2042.10 |
5.05% |
1051.89 |
2.60% |
20250724 |
3.08 |
1.32% |
5090.25 |
-10290.35 |
1617.06 |
6.12% |
1979.93 |
7.50% |
1493.26 |
5.65% |
20250723 |
3.04 |
-1.62% |
-13303.10 |
-5992.65 |
-6255.00 |
-22.60% |
-4397.47 |
-15.89% |
-2650.63 |
-9.58% |
20250722 |
3.09 |
0.00% |
-2978.02 |
97.35 |
-911.30 |
-2.99% |
-1392.41 |
-4.58% |
-674.31 |
-2.22% |
20250721 |
3.09 |
0.98% |
1493.53 |
-1912.13 |
1538.76 |
5.82% |
106.62 |
0.40% |
-151.85 |
-0.57% |
20250718 |
3.06 |
-1.29% |
-10019.16 |
-5654.10 |
-6279.87 |
-22.12% |
-2569.41 |
-9.05% |
-1169.88 |
-4.12% |
20250717 |
3.10 |
1.64% |
8984.29 |
-4633.38 |
5914.76 |
17.35% |
1935.78 |
5.68% |
1133.75 |
3.33% |
20250716 |
3.05 |
0.33% |
307.46 |
-17737.10 |
-165.00 |
-0.66% |
41.03 |
0.16% |
431.43 |
1.73% |
002426胜利精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002426胜利精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002426胜利精密 小单资金流向:成交单小于1万股或5万元。
如何看胜利精密[002426]资金流向的流入和流出呢?什么是胜利精密[002426]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
胜利精密[002426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对胜利精密[002426]资金流向的计算方法不同,所以数据会有不一致的情况。
|