您的位置:爱股网 > 股票资金 > 002426 胜利精密
股票行情消息数据:

002426
胜利精密

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

胜利精密资金数据 股票资金流向

002426胜利精密 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9202.62 -16158.42 -11478.68
14:59 -16730.92 -16578.07 -11680.00
14:58 -16730.92 -16578.07 -11680.00
14:57 -16709.44 -16491.99 -11640.72
14:56 -15835.08 -17001.72 -11291.73
14:55 -13868.03 -16591.86 -11604.17
14:54 -14883.53 -16828.06 -11993.38
14:53 -15563.25 -16754.77 -12216.87
14:52 -15858.84 -16108.29 -12356.06
14:51 -11719.10 -14537.12 -11958.27
14:50 -11312.10 -14320.39 -11710.92
14:49 -11217.16 -14238.03 -11605.24
14:48 -11217.16 -14128.14 -11480.61
14:47 -11217.16 -14047.94 -11417.27
14:46 -11217.16 -13963.31 -11377.69
14:45 -11127.29 -13895.79 -11323.10
14:44 -11034.14 -13843.41 -11281.22
14:43 -11034.14 -13786.61 -11202.40
14:42 -11034.14 -13720.51 -11156.42
14:41 -11034.14 -13660.13 -11123.61
14:40 -11034.14 -13614.52 -11093.74
14:39 -11034.14 -13590.86 -11066.88
14:38 -11034.14 -13530.49 -11013.99
14:37 -11034.14 -13453.89 -10998.62
14:36 -11008.10 -13405.75 -10981.11
14:35 -10716.64 -13369.56 -10927.52
14:34 -10680.40 -13327.04 -10908.07
14:33 -10649.42 -13308.29 -10831.74
14:32 -10649.42 -13228.68 -10789.44
14:31 -10612.22 -13170.05 -10749.94
14:30 -10612.22 -13154.43 -10725.13
14:29 -10537.82 -13037.21 -10672.12
14:28 -10537.82 -12988.11 -10608.25
14:27 -10537.82 -12930.08 -10567.36
14:26 -10496.90 -12877.92 -10523.21
14:25 -10405.68 -12796.12 -10479.90
14:24 -10405.68 -12687.65 -10428.48
14:23 -10380.61 -12589.99 -10297.40
14:22 -10380.61 -12521.96 -10235.64
14:21 -10238.95 -12462.51 -10184.46
14:20 -10238.95 -12419.25 -10116.89
14:19 -9994.18 -12280.97 -9974.06
14:18 -9994.18 -12197.76 -9848.55
14:17 -9656.18 -12110.60 -9744.61
14:16 -8825.02 -11922.96 -9676.72
14:15 -8732.05 -11781.82 -9584.19
14:14 -8569.12 -11661.70 -9475.94
14:13 -8353.95 -11593.33 -9349.52
14:12 -8353.95 -11477.34 -9272.49
14:11 -8304.89 -11311.06 -9170.71
14:10 -7977.82 -11026.96 -8949.15
14:09 -7949.29 -10756.92 -8856.22
14:08 -7949.29 -10737.02 -8803.26
14:07 -7949.29 -10684.94 -8775.62
14:06 -7776.91 -10591.42 -8757.95
14:05 -7776.91 -10582.49 -8722.57
14:04 -7739.71 -10540.35 -8702.45
14:03 -7739.71 -10514.98 -8633.22
14:02 -7739.71 -10492.84 -8612.16
14:01 -7671.63 -10484.77 -8588.06
14:00 -7643.77 -10451.29 -8563.73
13:59 -7643.77 -10401.07 -8520.62
13:58 -7643.77 -10361.16 -8467.98
13:57 -7643.77 -10298.55 -8440.42
13:56 -7597.08 -10252.98 -8419.11
13:55 -7597.08 -10216.71 -8379.41
13:54 -7597.08 -10155.11 -8327.44
13:53 -7597.08 -10138.37 -8252.45
13:52 -7597.08 -10104.03 -8228.45
13:51 -7597.08 -10042.58 -8190.32
13:50 -7597.08 -10001.02 -8143.53
13:49 -7523.43 -9883.47 -8086.87
13:48 -7497.39 -9789.39 -8006.81
13:47 -7497.39 -9745.35 -7975.05
13:46 -7497.39 -9687.84 -7949.83
13:45 -7497.39 -9630.32 -7898.64
13:44 -7497.39 -9586.35 -7861.59
13:43 -7497.39 -9554.03 -7772.27
13:42 -7497.39 -9542.64 -7732.17
13:41 -7497.39 -9491.83 -7686.49
13:40 -7497.39 -9458.39 -7636.27
13:39 -7445.31 -9401.95 -7593.23
13:38 -7102.99 -9277.45 -7479.22
13:37 -7065.79 -9210.49 -7428.33
13:36 -7065.79 -9191.14 -7378.55
13:35 -6984.40 -9127.87 -7314.12
13:34 -6840.10 -9060.57 -7257.69
13:33 -6840.10 -8982.15 -7107.59
13:32 -6840.10 -8888.86 -7068.16
13:31 -6812.76 -8809.66 -7026.16
13:30 -6812.76 -8771.97 -6948.74
13:29 -6166.41 -8663.46 -6841.35
13:28 -5366.61 -8553.12 -6695.71
13:27 -5366.61 -8484.30 -6629.27
13:26 -5366.61 -8406.74 -6567.03
13:25 -5342.31 -8299.38 -6485.05
13:24 -5156.31 -8138.61 -6348.60
13:23 -5156.31 -8005.69 -6197.45
13:22 -5156.31 -7919.46 -6139.98
13:21 -5156.31 -7874.45 -6084.55
13:20 -5156.31 -7816.75 -6005.69
13:19 -5156.31 -7721.59 -5933.41
13:18 -5126.07 -7513.12 -5735.69
13:17 -5102.26 -7453.01 -5651.17
13:16 -5102.26 -7382.63 -5588.64
13:15 -5102.26 -7325.56 -5500.77
13:14 -4977.75 -7274.15 -5391.40
13:13 -4877.57 -7230.55 -5236.43
13:12 -4780.40 -7135.95 -5135.35
13:11 -4705.33 -6944.78 -5057.42
13:10 -4548.12 -6775.26 -4926.63
13:09 -4500.31 -6611.73 -4809.56
13:08 -4428.44 -6458.43 -4627.43
13:07 -4146.50 -6295.08 -4510.66
13:06 -3795.45 -6131.85 -4424.65
13:05 -3675.96 -5936.66 -4316.81
13:04 -3432.23 -5773.32 -4195.09
13:03 -1326.71 -5586.65 -3925.50
13:02 -989.97 -5347.23 -3775.36
13:01 116.21 -5075.48 -3539.59
11:30 3800.83 -2625.38 -1885.97
11:29 4942.95 -2221.95 -1639.52
11:28 5239.39 -1762.38 -1287.24
11:27 6182.97 -1350.87 -987.26
11:26 8709.34 -962.69 -678.20
11:25 11119.30 -427.94 -309.73
11:24 12913.34 335.18 177.89
11:23 14579.83 1274.55 782.01
11:22 16586.73 2997.21 1861.04
11:21 6626.12 2112.54 1637.64
11:20 5254.18 1940.98 1597.77
11:19 4934.48 1879.42 1588.26
11:18 4040.23 1311.95 1079.87
11:17 4040.23 1308.37 1065.04
11:16 4040.23 1311.63 1074.13
11:15 3984.11 1243.22 811.70
11:14 4018.21 1220.59 822.27
11:13 4018.21 1201.87 819.93
11:12 3931.17 1203.86 777.24
11:11 3931.17 1188.69 765.18
11:10 3624.97 1183.41 737.21
11:09 3624.97 1182.53 736.18
11:08 3624.97 1186.05 735.50
11:07 3624.97 1181.05 737.60
11:06 3659.89 1196.64 751.44
11:05 3659.89 1187.79 757.08
11:04 3659.89 1193.48 760.41
11:03 3680.35 1211.21 759.91
11:02 3680.35 1213.14 767.10
11:01 3680.35 1227.39 767.28
11:00 3680.35 1212.00 766.60
10:59 3700.81 1211.99 772.46
10:58 3734.91 1210.34 771.38
10:57 3991.99 1254.65 823.80
10:56 4016.86 1286.73 838.61
10:55 4016.86 1286.86 841.23
10:54 4016.86 1304.33 809.72
10:53 4016.86 1311.41 803.63
10:52 4016.86 1296.67 812.85
10:51 4016.86 1296.67 815.95
10:50 4061.32 1249.47 802.23
10:49 4199.48 1267.57 822.56
10:48 4374.86 1271.82 822.87
10:47 4477.46 1247.57 812.80
10:46 4477.46 1208.52 812.43
10:45 4477.46 1188.31 803.12
10:44 4477.46 1153.45 786.30
10:43 3731.72 796.04 605.54
10:42 3731.72 804.48 607.98
10:41 3731.72 820.45 601.73
10:40 3687.26 852.70 606.21
10:39 3760.43 860.26 612.91
10:38 3828.63 853.39 614.45
10:37 3828.63 858.39 630.91
10:36 3862.73 879.06 639.94
10:35 3862.73 863.09 641.44
10:34 3812.73 851.55 622.80
10:33 3913.70 901.32 626.06
10:32 3913.70 895.51 619.86
10:31 3949.69 900.09 612.62
10:30 3949.69 915.27 595.09
10:29 3949.69 900.44 585.75
10:28 3615.34 867.91 534.85
10:27 3655.15 956.57 563.17
10:26 3907.83 1115.43 641.19
10:25 3865.36 1159.67 652.77
10:24 3938.02 1161.61 663.43
10:23 3938.02 1131.49 659.46
10:22 4048.44 1149.82 661.67
10:21 4048.44 1132.51 663.01
10:20 4048.44 1135.91 656.65
10:19 4048.44 1183.55 675.43
10:18 4095.16 1199.87 678.03
10:17 4357.24 1294.93 692.48
10:16 4357.24 1287.86 692.18
10:15 4447.26 1357.28 691.39
10:14 4100.59 1311.10 644.95
10:13 4039.87 1357.89 707.36
10:12 4039.87 1343.13 695.96
10:11 4016.16 1334.93 702.66
10:10 4016.16 1307.10 701.32
10:09 3989.51 1285.87 710.46
10:08 4044.95 1364.54 771.77
10:07 4044.95 1350.09 772.82
10:06 3945.00 1354.62 758.72
10:05 3990.33 1337.55 745.86
10:04 3990.33 1364.57 737.17
10:03 3990.33 1314.98 678.94
10:02 4178.15 1347.76 708.61
10:01 4123.19 1404.70 714.67
10:00 4460.23 1464.35 721.44
09:59 4631.32 1544.78 756.02
09:58 4369.06 1571.83 756.85
09:57 4710.12 1538.94 860.93
09:56 3728.91 1015.51 693.17
09:55 3625.50 805.41 710.97
09:54 3350.78 593.11 602.89
09:53 1889.90 389.07 473.68
09:52 801.67 450.60 482.84
09:51 801.67 458.80 469.36
09:50 655.74 403.45 412.98
09:49 588.12 177.50 338.96
09:48 518.19 113.31 327.40
09:47 664.68 65.17 273.96
09:46 150.39 -5.23 179.54
09:45 258.80 -76.39 154.55
09:44 -289.37 -240.44 86.80
09:43 -289.37 -405.26 45.80
09:42 -566.59 -422.61 14.04
09:41 -668.29 -396.83 8.10
09:40 -728.63 -358.47 9.16
09:39 -799.08 -529.25 -51.98
09:38 -892.77 -597.25 -180.03
09:37 -1019.85 -510.96 -127.55
09:36 -900.49 -451.27 -93.55
09:35 -1033.55 -479.38 -77.06
09:34 -826.24 -405.28 -30.66
09:33 -654.43 -328.28 -7.92
09:32 -577.77 -198.58 -48.62
09:31 -178.90 -203.24 13.99
09:30 -6.79 -130.54 4.39
大单资金:-9202.62万元 成交额占比:-5.11%
中单资金:-16158.42万元 成交额占比:-8.97%
小单资金:-11478.68万元 成交额占比:-6.37%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250826 3.59 6.21% -36839.72 -11198.12 -9202.62 -5.11% -16158.42 -8.97% -11478.68 -6.37%
20250825 3.38 0.00% -8430.49 8737.90 -6742.43 -9.93% -2976.82 -4.38% 1288.76 1.90%
20250822 3.38 0.00% -5972.31 20143.21 -3297.22 -5.99% -3016.72 -5.48% 341.63 0.62%
20250821 3.38 -1.17% -7706.73 28701.29 -4906.20 -6.72% -2625.19 -3.59% -175.34 -0.24%
20250820 3.42 3.01% 21944.04 27013.15 12950.35 10.34% 7399.18 5.91% 1594.51 1.27%
20250819 3.32 2.15% 12783.38 12064.93 10733.40 11.71% 1593.32 1.74% 456.66 0.50%
20250818 3.25 2.20% 13320.62 332.08 4662.88 5.73% 2887.18 3.55% 5770.56 7.09%
20250815 3.18 2.58% 6544.07 911.63 5260.86 8.64% 1586.31 2.61% -303.10 -0.50%
20250814 3.10 -2.52% -12345.85 -13662.64 -6594.34 -18.86% -3670.44 -10.50% -2081.07 -5.95%
20250813 3.18 0.32% -2722.71 -3825.49 -1997.87 -6.90% -1374.08 -4.75% 649.24 2.24%
20250812 3.17 -0.63% -5962.52 54.08 -999.45 -3.58% -3762.88 -13.46% -1200.19 -4.29%
20250811 3.19 2.90% 13717.54 2105.95 5242.43 10.61% 2225.77 4.51% 6249.34 12.65%
20250808 3.10 -2.21% -15942.58 -4956.35 -9313.41 -28.61% -4845.69 -14.89% -1783.48 -5.48%
20250807 3.17 0.32% 6446.78 1894.13 3242.81 7.13% 643.29 1.41% 2560.68 5.63%
20250806 3.16 0.96% 6574.30 -6104.43 1881.70 5.37% 2123.05 6.06% 2569.55 7.33%
20250805 3.13 1.29% 4109.29 -7659.25 1052.42 3.82% 982.39 3.57% 2074.48 7.54%
20250804 3.09 0.65% -1781.98 -12082.08 -1819.87 -7.52% 181.19 0.75% -143.30 -0.59%
20250801 3.07 -0.32% -4167.69 4597.96 -2462.93 -10.85% -1340.92 -5.91% -363.84 -1.60%
20250731 3.08 -2.84% -13079.24 9877.83 -4755.75 -12.97% -5743.99 -15.66% -2579.50 -7.03%
20250730 3.17 -0.31% 158.73 16250.64 326.88 0.85% -345.58 -0.90% 177.43 0.46%
20250729 3.18 -0.63% -4998.98 9668.76 -3370.41 -8.32% -1157.05 -2.86% -471.52 -1.16%
20250728 3.20 3.56% 21221.21 12127.87 14860.17 19.54% 4064.93 5.34% 2296.11 3.02%
20250725 3.09 0.32% 5910.93 -1193.54 2816.94 6.96% 2042.10 5.05% 1051.89 2.60%
20250724 3.08 1.32% 5090.25 -10290.35 1617.06 6.12% 1979.93 7.50% 1493.26 5.65%
20250723 3.04 -1.62% -13303.10 -5992.65 -6255.00 -22.60% -4397.47 -15.89% -2650.63 -9.58%
20250722 3.09 0.00% -2978.02 97.35 -911.30 -2.99% -1392.41 -4.58% -674.31 -2.22%
20250721 3.09 0.98% 1493.53 -1912.13 1538.76 5.82% 106.62 0.40% -151.85 -0.57%
20250718 3.06 -1.29% -10019.16 -5654.10 -6279.87 -22.12% -2569.41 -9.05% -1169.88 -4.12%
20250717 3.10 1.64% 8984.29 -4633.38 5914.76 17.35% 1935.78 5.68% 1133.75 3.33%
20250716 3.05 0.33% 307.46 -17737.10 -165.00 -0.66% 41.03 0.16% 431.43 1.73%
002426胜利精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002426胜利精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002426胜利精密 小单资金流向:成交单小于1万股或5万元。
  如何看胜利精密[002426]资金流向的流入和流出呢?什么是胜利精密[002426]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  胜利精密[002426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对胜利精密[002426]资金流向的计算方法不同,所以数据会有不一致的情况。

胜利精密相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29