您的位置:爱股网 > 股票资金 > 002426 胜利精密
股票行情消息数据:

002426
胜利精密

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

胜利精密资金数据 股票资金流向

002426胜利精密 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 11887.95 288.72 -1501.18
14:59 12316.28 421.77 -1509.18
14:58 12316.28 421.77 -1509.18
14:57 12316.28 395.35 -1515.93
14:56 12084.41 342.35 -1525.08
14:55 11921.66 237.48 -1454.91
14:54 11826.09 118.11 -1467.23
14:53 12026.81 129.92 -1426.08
14:52 12058.84 111.63 -1369.91
14:51 11909.01 144.25 -1338.52
14:50 11912.31 218.08 -1296.49
14:49 12435.17 320.31 -1301.04
14:48 12418.10 328.01 -1337.31
14:47 13009.83 392.27 -1337.54
14:46 12842.65 566.15 -1309.78
14:45 12944.03 792.39 -1255.41
14:44 12847.36 782.65 -1275.83
14:43 12774.76 741.48 -1332.84
14:42 12885.26 777.60 -1275.31
14:41 12833.05 743.43 -1329.66
14:40 12743.66 611.88 -1407.43
14:39 12713.37 520.19 -1453.50
14:38 12326.34 467.78 -1488.27
14:37 12089.31 451.10 -1500.36
14:36 12089.31 464.88 -1499.82
14:35 12089.31 435.89 -1482.38
14:34 12089.31 411.92 -1507.07
14:33 12000.70 383.99 -1541.81
14:32 11975.64 353.09 -1534.52
14:31 11916.46 303.86 -1560.54
14:30 12047.13 408.07 -1498.60
14:29 12025.59 396.62 -1502.86
14:28 12025.59 437.81 -1538.49
14:27 11923.99 467.29 -1511.11
14:26 11816.59 389.93 -1538.26
14:25 11755.09 316.10 -1567.00
14:24 11755.09 256.70 -1591.38
14:23 11741.10 225.11 -1634.40
14:22 11730.21 159.29 -1639.20
14:21 11694.51 142.87 -1658.96
14:20 11694.51 130.00 -1691.15
14:19 11673.09 85.44 -1724.41
14:18 11555.28 69.37 -1748.92
14:17 11555.28 70.64 -1759.72
14:16 11477.78 10.30 -1788.94
14:15 11477.78 -38.60 -1803.05
14:14 11477.78 -102.19 -1814.36
14:13 11477.78 -177.82 -1831.94
14:12 11477.78 -177.84 -1832.28
14:11 11477.78 -212.77 -1843.42
14:10 11477.78 -227.21 -1854.93
14:09 11618.08 -256.51 -1866.42
14:08 11677.71 -250.06 -1876.95
14:07 11647.63 -266.45 -1880.01
14:06 12160.06 -33.58 -1806.32
14:05 12160.06 -133.51 -1842.66
14:04 12130.57 -192.06 -1858.91
14:03 12075.88 -258.83 -1863.53
14:02 12075.88 -260.29 -1870.87
14:01 12134.12 -289.16 -1825.31
14:00 12111.63 -356.09 -1768.81
13:59 12075.93 -416.21 -1806.70
13:58 11896.29 -458.18 -1826.79
13:57 11850.91 -449.93 -1799.02
13:56 11850.91 -411.01 -1745.88
13:55 11780.44 -351.03 -1721.62
13:54 11780.44 -365.24 -1704.94
13:53 11722.50 -309.38 -1676.17
13:52 11555.82 -388.24 -1725.91
13:51 11533.36 -421.52 -1748.49
13:50 11448.04 -457.26 -1771.59
13:49 11541.93 -454.33 -1741.05
13:48 11605.58 -360.68 -1742.96
13:47 11593.48 -427.83 -1770.05
13:46 11557.78 -444.38 -1769.39
13:45 11417.51 -478.65 -1788.34
13:44 11324.94 -489.45 -1810.65
13:43 11618.72 -371.78 -1788.71
13:42 11585.96 -327.56 -1760.15
13:41 11646.45 -344.90 -1647.03
13:40 11633.91 -280.27 -1540.80
13:39 11633.91 -276.73 -1399.42
13:38 11767.84 -260.08 -1339.55
13:37 11789.32 -303.64 -1342.38
13:36 11789.32 -339.08 -1353.77
13:35 11909.58 -391.74 -1278.17
13:34 11909.58 -463.72 -1306.62
13:33 12209.10 -478.74 -1255.48
13:32 12280.47 -571.30 -1295.02
13:31 11717.08 -754.91 -1410.04
13:30 11357.39 -798.15 -1349.10
13:29 11400.98 -780.68 -1355.57
13:28 11428.12 -662.00 -1190.44
13:27 11335.65 -745.75 -1159.77
13:26 11335.65 -830.06 -1168.05
13:25 11142.96 -892.04 -1165.87
13:24 11154.70 -953.41 -1195.61
13:23 10973.52 -967.79 -1173.35
13:22 10937.72 -940.40 -1163.90
13:21 10937.72 -952.49 -1161.57
13:20 10879.06 -910.30 -1091.11
13:19 10920.74 -924.28 -1044.97
13:18 10782.36 -988.65 -1010.91
13:17 10757.73 -1081.83 -983.08
13:16 10644.46 -1143.39 -1011.93
13:15 10705.72 -1095.88 -896.64
13:14 10621.33 -1190.98 -988.61
13:13 11133.97 -1229.46 -958.30
13:12 11144.86 -1284.89 -955.06
13:11 11294.75 -1372.98 -930.84
13:10 11479.66 -1255.41 -938.96
13:09 11628.08 -1330.92 -1033.95
13:08 10636.78 -1394.70 -1138.42
13:07 9968.86 -1698.26 -1209.62
13:06 10313.04 -1830.49 -1221.41
13:05 10353.97 -2062.14 -1335.19
13:04 7901.00 -2474.77 -1523.62
13:03 6315.77 -2516.07 -1659.67
13:02 3854.61 -2506.21 -1838.90
13:01 4078.08 -2558.49 -1915.81
11:30 2677.70 -2897.89 -2056.86
11:29 2913.64 -2904.64 -2096.84
11:28 2878.34 -2932.56 -2109.50
11:27 2984.47 -2873.91 -2097.54
11:26 2984.47 -2935.76 -2133.68
11:25 3007.88 -2956.00 -2165.30
11:24 3056.53 -2961.11 -2174.07
11:23 3056.53 -3003.91 -2194.33
11:22 3056.53 -3009.02 -2276.10
11:21 2996.59 -3002.81 -2369.40
11:20 2966.33 -3028.69 -2362.21
11:19 2995.47 -2976.40 -2349.86
11:18 3128.39 -2486.42 -2154.58
11:17 3162.96 -2458.01 -2133.63
11:16 3162.96 -2446.80 -2125.05
11:15 3162.96 -2502.56 -2126.02
11:14 3201.11 -2471.05 -2088.32
11:13 3201.11 -2482.16 -2088.40
11:12 3201.11 -2491.37 -2079.26
11:11 3321.12 -2605.86 -2244.46
11:10 3321.12 -2616.83 -2249.17
11:09 3321.12 -2616.98 -2231.08
11:08 3387.05 -2610.59 -2249.05
11:07 3263.08 -2701.22 -2304.13
11:06 3263.08 -2697.29 -2295.88
11:05 3263.08 -2710.09 -2287.47
11:04 3263.08 -2710.70 -2269.44
11:03 3263.08 -2705.75 -2285.94
11:02 3263.08 -2681.55 -2299.65
11:01 3263.08 -2638.57 -2434.21
11:00 3260.98 -2608.69 -2514.51
10:59 3338.67 -2502.45 -2497.25
10:58 3338.67 -2477.82 -2510.29
10:57 3366.48 -2424.63 -2509.57
10:56 3416.08 -2432.39 -2460.90
10:55 3416.08 -2415.95 -2462.51
10:54 3442.76 -2376.35 -2457.21
10:53 3442.76 -2317.51 -2390.34
10:52 3442.76 -2253.34 -2370.81
10:51 3425.94 -2174.58 -2382.15
10:50 3402.47 -2147.60 -2408.89
10:49 3374.86 -2126.76 -2396.65
10:48 3305.85 -2084.32 -2364.37
10:47 3305.85 -2044.74 -2335.85
10:46 3439.18 -2013.10 -2328.55
10:45 3257.97 -1969.17 -2345.03
10:44 3287.26 -1949.19 -2344.53
10:43 3264.32 -1926.26 -2351.61
10:42 3224.82 -1890.72 -2340.16
10:41 3442.82 -1526.10 -2230.03
10:40 3442.82 -1529.20 -2266.99
10:39 3573.96 -1491.67 -2271.78
10:38 3573.96 -1476.28 -2273.19
10:37 3786.02 -1400.24 -2288.33
10:36 3786.02 -1386.95 -2289.83
10:35 3815.61 -1374.49 -2345.81
10:34 3725.42 -1351.68 -2355.14
10:33 3725.42 -1340.38 -2375.45
10:32 3597.74 -1416.16 -2383.44
10:31 3726.15 -1195.78 -2330.68
10:30 4032.78 -1033.16 -2209.75
10:29 4050.95 -1050.57 -2211.96
10:28 4050.95 -1019.15 -2182.56
10:27 4127.77 -993.81 -2167.60
10:26 4222.54 -997.83 -2143.13
10:25 4564.56 -1000.73 -2091.50
10:24 4404.77 -945.47 -2061.24
10:23 4407.22 -942.56 -2052.73
10:22 4901.34 -991.99 -2075.22
10:21 4996.98 -940.97 -2081.09
10:20 5004.04 -939.11 -2093.66
10:19 4844.42 -932.20 -2094.01
10:18 4860.79 -856.45 -2037.40
10:17 4984.90 -867.30 -2091.41
10:16 4758.80 -827.53 -2074.48
10:15 4751.68 -807.99 -2071.76
10:14 4830.60 -702.88 -1998.30
10:13 4080.96 -856.89 -2088.29
10:12 4013.94 -845.25 -1813.80
10:11 3965.31 -836.11 -1772.91
10:10 3842.02 -884.32 -1596.59
10:09 3709.12 -966.20 -1569.60
10:08 3457.66 -955.07 -1535.99
10:07 3342.27 -1028.98 -1542.11
10:06 3283.82 -1042.26 -1521.20
10:05 3543.73 -942.12 -1367.35
10:04 3950.89 -870.97 -1352.09
10:03 3869.46 -775.20 -1328.07
10:02 3681.76 -732.66 -1368.33
10:01 3713.38 -693.64 -1052.97
10:00 3547.76 -610.82 -941.04
09:59 3309.07 -659.66 -877.31
09:58 3126.23 -568.12 -872.77
09:57 2939.51 -544.77 -862.55
09:56 2726.92 -519.93 -792.54
09:55 2892.94 -382.20 -629.74
09:54 3117.38 -72.91 -380.10
09:53 3706.48 -44.05 -386.18
09:52 3598.74 239.98 -375.29
09:51 3014.29 -7.15 -505.20
09:50 1931.50 267.20 -368.73
09:49 1860.23 119.42 -378.01
09:48 1314.10 -312.97 -494.56
09:47 556.73 -556.53 -730.30
09:46 -138.03 -928.28 -1101.04
09:45 -1080.92 -1376.10 -1362.33
09:44 -918.35 -1242.54 -1279.51
09:43 -936.20 -1197.88 -1240.29
09:42 -960.67 -1296.20 -1266.93
09:41 -856.67 -1159.62 -1155.61
09:40 -880.20 -1016.13 -1164.17
09:39 -802.27 -815.47 -1093.62
09:38 -772.56 -966.94 -1098.79
09:37 -719.14 -1212.79 -1196.20
09:36 -1416.53 -1496.07 -1244.44
09:35 -2016.69 -1462.18 -1231.79
09:34 -2347.55 -1322.35 -1208.44
09:33 -2349.30 -1277.09 -1159.40
09:32 -2519.91 -1306.08 -1109.06
09:31 -2473.47 -958.29 -595.47
09:30 -2242.68 -294.68 -63.24
大单资金:11887.95万元 成交额占比:6.62%
中单资金:288.72万元 成交额占比:0.16%
小单资金:-1501.18万元 成交额占比:-0.84%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251111 3.57 2.29% 10675.49 35872.29 11887.95 6.62% 288.72 0.16% -1501.18 -0.84%
20251110 3.49 10.09% 13832.24 23041.06 26304.61 15.41% -1743.76 -1.02% -10728.61 -6.29%
20251107 3.17 -2.16% -7327.79 -5143.93 -3879.30 -15.41% -1386.23 -5.51% -2062.26 -8.19%
20251106 3.24 0.31% -940.90 -2901.88 -233.56 -0.78% -640.19 -2.14% -67.15 -0.22%
20251105 3.23 0.94% 3212.36 -12420.61 1792.59 6.75% 426.53 1.61% 993.24 3.74%
20251104 3.20 -1.54% -3858.42 -22578.96 -943.28 -3.61% -1140.96 -4.36% -1774.18 -6.78%
20251103 3.25 1.25% -1180.38 -22149.78 -1880.38 -7.24% -63.67 -0.25% 763.67 2.94%
20251031 3.21 0.94% -1217.30 -23085.46 -1637.25 -6.00% 500.71 1.84% -80.76 -0.30%
20251030 3.18 -3.64% -12951.47 -20928.77 -9752.29 -24.34% -1847.10 -4.61% -1352.08 -3.38%
20251029 3.30 -1.79% -10090.14 -13426.21 -8365.76 -23.12% -1320.68 -3.65% -403.70 -1.12%
20251028 3.36 0.00% -1079.53 -4899.75 -514.10 -2.10% -828.51 -3.38% 263.08 1.07%
20251027 3.36 0.30% -2732.96 871.66 -2816.06 -9.63% -1143.35 -3.91% 1226.45 4.19%
20251024 3.35 0.60% 2355.07 7179.13 519.44 1.92% -268.08 -0.99% 2103.71 7.78%
20251023 3.33 -0.30% -2690.98 3761.13 -2249.73 -7.92% -901.88 -3.17% 460.63 1.62%
20251022 3.34 -0.89% -2318.67 -95.49 160.70 0.53% -1675.61 -5.50% -803.76 -2.64%
20251021 3.37 4.98% 13716.76 1595.46 5257.31 9.52% 2104.22 3.81% 6355.23 11.50%
20251020 3.21 2.56% 3489.02 -10459.53 3491.41 10.65% -332.71 -1.01% 330.32 1.01%
20251017 3.13 -2.80% -7950.76 -14174.92 -2898.56 -8.97% -2284.82 -7.07% -2767.38 -8.56%
20251016 3.22 -2.42% -7703.28 -20120.29 -6106.35 -20.31% -1655.47 -5.51% 58.54 0.19%
20251015 3.30 1.23% 2581.72 -17936.55 1851.65 5.47% 1020.40 3.01% -290.33 -0.86%
20251014 3.26 -3.26% -13178.70 -22545.51 -6797.68 -13.07% -3923.65 -7.54% -2457.37 -4.72%
20251013 3.37 -2.88% -2092.15 -8527.73 -223.98 -0.39% -216.95 -0.38% -1651.22 -2.90%
20251010 3.47 -4.14% -17791.52 -13546.85 -8843.93 -14.30% -5539.42 -8.95% -3408.17 -5.51%
20251009 3.62 0.00% -8406.67 -4936.29 -3922.61 -5.61% -2319.47 -3.32% -2164.59 -3.10%
20250930 3.62 -0.55% -6859.76 497.74 -2757.31 -5.13% -3493.52 -6.49% -608.93 -1.13%
20250929 3.64 4.00% 8596.57 -15331.02 7220.10 8.26% 551.35 0.63% 825.12 0.94%
20250926 3.50 -4.37% -14059.16 -20312.86 -5243.10 -8.02% -4346.81 -6.65% -4469.25 -6.83%
20250925 3.66 1.10% -1789.02 -19338.98 -233.37 -0.30% -2809.46 -3.56% 1253.81 1.59%
20250924 3.62 2.26% 10320.67 -27197.74 1511.42 1.65% 2753.21 3.01% 6056.04 6.62%
20250923 3.54 -6.60% -17979.79 -28561.13 -18586.07 -11.08% 568.40 0.34% 37.88 0.02%
002426胜利精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002426胜利精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002426胜利精密 小单资金流向:成交单小于1万股或5万元。
  如何看胜利精密[002426]资金流向的流入和流出呢?什么是胜利精密[002426]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  胜利精密[002426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对胜利精密[002426]资金流向的计算方法不同,所以数据会有不一致的情况。

胜利精密相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29