| 002409雅克科技 今日实时资金流向 |
| 15:00 |
-324.71 |
-989.09 |
-545.34 |
| 14:59 |
-324.71 |
-1000.52 |
-566.64 |
| 14:58 |
-324.71 |
-1000.52 |
-566.64 |
| 14:57 |
-324.71 |
-1000.52 |
-566.64 |
| 14:56 |
-277.97 |
-967.80 |
-571.84 |
| 14:55 |
-277.97 |
-923.64 |
-606.65 |
| 14:54 |
-333.59 |
-921.05 |
-622.24 |
| 14:53 |
-333.59 |
-1012.95 |
-639.38 |
| 14:52 |
-368.88 |
-1029.04 |
-650.28 |
| 14:51 |
-457.10 |
-1034.23 |
-646.13 |
| 14:50 |
-457.10 |
-1023.86 |
-651.32 |
| 14:49 |
-457.10 |
-1017.64 |
-653.91 |
| 14:48 |
-457.10 |
-992.74 |
-651.84 |
| 14:47 |
-457.10 |
-992.74 |
-654.44 |
| 14:46 |
-457.10 |
-992.74 |
-658.59 |
| 14:45 |
-327.56 |
-977.19 |
-662.22 |
| 14:44 |
-327.56 |
-987.05 |
-668.45 |
| 14:43 |
-327.56 |
-996.90 |
-688.67 |
| 14:42 |
-327.56 |
-997.94 |
-707.33 |
| 14:41 |
-327.56 |
-1074.09 |
-733.75 |
| 14:40 |
-327.56 |
-1058.56 |
-731.17 |
| 14:39 |
-327.56 |
-1029.05 |
-735.83 |
| 14:38 |
-327.56 |
-1061.16 |
-738.42 |
| 14:37 |
-327.56 |
-1046.15 |
-750.33 |
| 14:36 |
-327.56 |
-1039.41 |
-744.63 |
| 14:35 |
-250.82 |
-997.46 |
-707.84 |
| 14:34 |
-250.82 |
-989.16 |
-653.90 |
| 14:33 |
-250.82 |
-994.86 |
-652.34 |
| 14:32 |
-250.82 |
-995.90 |
-606.70 |
| 14:31 |
-250.82 |
-995.90 |
-608.78 |
| 14:30 |
-250.82 |
-1003.68 |
-619.67 |
| 14:29 |
-250.82 |
-1008.86 |
-620.71 |
| 14:28 |
-250.82 |
-1014.05 |
-615.01 |
| 14:27 |
-250.82 |
-1019.75 |
-621.23 |
| 14:26 |
-250.82 |
-909.90 |
-597.92 |
| 14:25 |
-250.82 |
-895.89 |
-597.40 |
| 14:24 |
-250.82 |
-870.98 |
-597.40 |
| 14:23 |
-250.82 |
-865.79 |
-584.42 |
| 14:22 |
-250.82 |
-865.79 |
-577.15 |
| 14:21 |
82.85 |
-839.70 |
-567.24 |
| 14:20 |
-164.52 |
-875.54 |
-592.63 |
| 14:19 |
-164.52 |
-861.55 |
-644.43 |
| 14:18 |
-419.97 |
-835.69 |
-663.58 |
| 14:17 |
-439.53 |
-731.02 |
-599.30 |
| 14:16 |
-330.16 |
-695.23 |
-586.34 |
| 14:15 |
-330.16 |
-683.81 |
-578.56 |
| 14:14 |
-330.16 |
-609.07 |
-571.29 |
| 14:13 |
-330.16 |
-591.41 |
-574.41 |
| 14:12 |
-215.76 |
-411.51 |
-528.65 |
| 14:11 |
-168.95 |
-404.75 |
-535.42 |
| 14:10 |
-212.66 |
-545.23 |
-717.53 |
| 14:09 |
-212.66 |
-518.70 |
-712.84 |
| 14:08 |
-171.02 |
-474.48 |
-701.40 |
| 14:07 |
-171.02 |
-455.22 |
-696.71 |
| 14:06 |
-171.02 |
-465.63 |
-690.99 |
| 14:05 |
-118.99 |
-451.58 |
-666.54 |
| 14:04 |
-118.99 |
-431.81 |
-661.33 |
| 14:03 |
-118.99 |
-408.92 |
-657.69 |
| 14:02 |
-118.99 |
-392.28 |
-657.17 |
| 14:01 |
-118.99 |
-408.92 |
-659.25 |
| 14:00 |
-88.83 |
-208.19 |
-576.05 |
| 13:59 |
-88.83 |
-193.62 |
-575.01 |
| 13:58 |
-88.83 |
-180.61 |
-571.37 |
| 13:57 |
-88.83 |
-173.85 |
-572.41 |
| 13:56 |
-88.83 |
-188.94 |
-570.85 |
| 13:55 |
98.47 |
-157.21 |
-566.69 |
| 13:54 |
98.47 |
-112.43 |
-564.61 |
| 13:53 |
98.47 |
-59.32 |
-545.87 |
| 13:52 |
98.47 |
2.68 |
-523.99 |
| 13:51 |
98.47 |
36.54 |
-517.74 |
| 13:50 |
138.60 |
28.20 |
-514.09 |
| 13:49 |
138.60 |
37.06 |
-516.70 |
| 13:48 |
138.60 |
24.03 |
-512.53 |
| 13:47 |
138.60 |
24.03 |
-509.92 |
| 13:46 |
138.60 |
24.03 |
-505.75 |
| 13:45 |
138.60 |
69.93 |
-450.47 |
| 13:44 |
138.60 |
64.72 |
-447.86 |
| 13:43 |
138.60 |
64.72 |
-435.34 |
| 13:42 |
138.60 |
54.79 |
-442.12 |
| 13:41 |
138.60 |
34.96 |
-444.73 |
| 13:40 |
138.60 |
41.75 |
-450.47 |
| 13:39 |
138.60 |
41.75 |
-446.82 |
| 13:38 |
138.60 |
41.75 |
-444.73 |
| 13:37 |
138.60 |
12.01 |
-436.91 |
| 13:36 |
138.60 |
50.63 |
-416.55 |
| 13:35 |
138.60 |
42.79 |
-402.97 |
| 13:34 |
138.60 |
42.79 |
-406.11 |
| 13:33 |
138.60 |
42.79 |
-404.02 |
| 13:32 |
138.60 |
37.57 |
-403.50 |
| 13:31 |
138.60 |
37.57 |
-407.68 |
| 13:30 |
138.60 |
37.57 |
-408.20 |
| 13:29 |
138.60 |
37.57 |
-409.77 |
| 13:28 |
138.60 |
54.27 |
-397.77 |
| 13:27 |
138.60 |
59.49 |
-401.43 |
| 13:26 |
138.60 |
83.49 |
-403.52 |
| 13:25 |
181.93 |
83.49 |
-402.47 |
| 13:24 |
181.93 |
66.78 |
-404.56 |
| 13:23 |
181.93 |
72.00 |
-407.17 |
| 13:22 |
181.93 |
80.36 |
-413.44 |
| 13:21 |
181.93 |
86.10 |
-414.48 |
| 13:20 |
181.93 |
86.10 |
-422.84 |
| 13:19 |
181.93 |
106.97 |
-399.88 |
| 13:18 |
181.93 |
134.66 |
-377.43 |
| 13:17 |
181.93 |
129.44 |
-374.82 |
| 13:16 |
181.93 |
127.87 |
-357.07 |
| 13:15 |
216.90 |
134.13 |
-339.32 |
| 13:14 |
158.44 |
99.67 |
-355.50 |
| 13:13 |
158.44 |
88.72 |
-369.07 |
| 13:12 |
158.44 |
78.29 |
-388.35 |
| 13:11 |
158.44 |
166.34 |
-386.27 |
| 13:10 |
158.44 |
166.34 |
-388.36 |
| 13:09 |
158.44 |
166.34 |
-395.65 |
| 13:08 |
158.44 |
178.85 |
-380.54 |
| 13:07 |
158.44 |
195.54 |
-366.98 |
| 13:06 |
158.44 |
192.41 |
-377.41 |
| 13:05 |
158.44 |
168.43 |
-385.23 |
| 13:04 |
158.44 |
173.64 |
-392.53 |
| 13:03 |
247.49 |
182.50 |
-380.55 |
| 13:02 |
278.74 |
178.33 |
-368.05 |
| 13:01 |
278.74 |
178.33 |
-369.09 |
| 11:30 |
278.74 |
220.80 |
-333.40 |
| 11:29 |
278.74 |
257.26 |
-423.48 |
| 11:28 |
278.74 |
268.72 |
-438.06 |
| 11:27 |
278.74 |
251.03 |
-527.07 |
| 11:26 |
278.74 |
284.85 |
-540.08 |
| 11:25 |
353.76 |
308.31 |
-499.44 |
| 11:24 |
353.76 |
292.66 |
-503.09 |
| 11:23 |
392.34 |
283.28 |
-542.19 |
| 11:22 |
472.21 |
320.35 |
-502.52 |
| 11:21 |
472.21 |
354.81 |
-488.42 |
| 11:20 |
472.21 |
394.53 |
-472.75 |
| 11:19 |
472.21 |
398.18 |
-482.16 |
| 11:18 |
472.21 |
453.08 |
-444.53 |
| 11:17 |
502.57 |
467.73 |
-435.11 |
| 11:16 |
537.64 |
461.44 |
-425.68 |
| 11:15 |
671.76 |
498.64 |
-392.15 |
| 11:14 |
671.76 |
498.64 |
-380.09 |
| 11:13 |
671.76 |
492.35 |
-376.42 |
| 11:12 |
671.76 |
492.35 |
-371.70 |
| 11:11 |
671.76 |
422.05 |
-460.88 |
| 11:10 |
671.76 |
413.14 |
-471.37 |
| 11:09 |
671.76 |
420.48 |
-461.41 |
| 11:08 |
743.70 |
509.22 |
-435.67 |
| 11:07 |
743.70 |
523.37 |
-461.37 |
| 11:06 |
743.70 |
541.19 |
-457.70 |
| 11:05 |
743.70 |
528.60 |
-437.78 |
| 11:04 |
743.70 |
505.03 |
-426.78 |
| 11:03 |
783.47 |
533.31 |
-439.87 |
| 11:02 |
541.14 |
527.55 |
-447.72 |
| 11:01 |
689.42 |
692.86 |
-382.69 |
| 11:00 |
689.42 |
687.61 |
-370.63 |
| 10:59 |
689.42 |
708.60 |
-372.20 |
| 10:58 |
689.42 |
718.04 |
-373.25 |
| 10:57 |
689.42 |
696.00 |
-376.92 |
| 10:56 |
749.21 |
741.11 |
-305.07 |
| 10:55 |
749.21 |
767.88 |
-286.17 |
| 10:54 |
749.21 |
772.08 |
-281.97 |
| 10:53 |
749.21 |
755.27 |
-281.97 |
| 10:52 |
749.21 |
750.01 |
-281.44 |
| 10:51 |
749.21 |
739.51 |
-278.82 |
| 10:50 |
749.21 |
744.76 |
-270.41 |
| 10:49 |
749.21 |
750.01 |
-253.60 |
| 10:48 |
749.21 |
682.70 |
-259.38 |
| 10:47 |
749.21 |
680.07 |
-264.64 |
| 10:46 |
749.21 |
680.07 |
-265.17 |
| 10:45 |
749.21 |
690.05 |
-246.78 |
| 10:44 |
749.21 |
684.79 |
-236.28 |
| 10:43 |
749.21 |
704.24 |
-225.77 |
| 10:42 |
749.21 |
689.53 |
-229.45 |
| 10:41 |
675.19 |
665.91 |
-255.17 |
| 10:40 |
675.19 |
671.16 |
-242.05 |
| 10:39 |
675.19 |
659.09 |
-232.61 |
| 10:38 |
675.19 |
700.54 |
-197.99 |
| 10:37 |
675.19 |
718.38 |
-189.07 |
| 10:36 |
675.19 |
750.94 |
-150.75 |
| 10:35 |
675.19 |
778.79 |
-127.11 |
| 10:34 |
675.19 |
790.35 |
-110.81 |
| 10:33 |
675.19 |
790.35 |
-105.56 |
| 10:32 |
675.19 |
808.74 |
-90.85 |
| 10:31 |
675.19 |
800.85 |
-76.14 |
| 10:30 |
675.19 |
800.85 |
-67.73 |
| 10:29 |
708.30 |
861.85 |
-50.38 |
| 10:28 |
708.30 |
846.59 |
-37.76 |
| 10:27 |
708.30 |
862.89 |
-27.78 |
| 10:26 |
708.30 |
950.17 |
33.20 |
| 10:25 |
708.30 |
944.90 |
64.23 |
| 10:24 |
708.30 |
941.75 |
5.33 |
| 10:23 |
708.30 |
962.78 |
24.78 |
| 10:22 |
708.30 |
937.00 |
49.50 |
| 10:21 |
708.30 |
917.02 |
78.94 |
| 10:20 |
708.30 |
953.83 |
89.45 |
| 10:19 |
708.30 |
940.14 |
104.18 |
| 10:18 |
708.30 |
943.29 |
106.28 |
| 10:17 |
674.62 |
931.19 |
126.27 |
| 10:16 |
518.17 |
901.23 |
122.06 |
| 10:15 |
518.17 |
936.97 |
157.26 |
| 10:14 |
518.17 |
960.12 |
207.74 |
| 10:13 |
518.17 |
953.80 |
224.04 |
| 10:12 |
518.17 |
1023.23 |
269.28 |
| 10:11 |
518.17 |
1004.81 |
291.92 |
| 10:10 |
518.17 |
1024.28 |
302.96 |
| 10:09 |
518.17 |
1021.66 |
322.44 |
| 10:08 |
518.17 |
1018.48 |
299.25 |
| 10:07 |
394.38 |
1076.42 |
315.04 |
| 10:06 |
394.38 |
1047.45 |
332.95 |
| 10:05 |
316.42 |
1021.64 |
320.83 |
| 10:04 |
316.42 |
994.26 |
321.88 |
| 10:03 |
318.52 |
990.57 |
348.18 |
| 10:02 |
249.63 |
1008.44 |
315.01 |
| 10:01 |
219.12 |
942.60 |
269.76 |
| 10:00 |
219.12 |
943.12 |
211.91 |
| 09:59 |
166.55 |
829.56 |
197.71 |
| 09:58 |
-66.62 |
603.73 |
117.91 |
| 09:57 |
-66.62 |
585.88 |
127.36 |
| 09:56 |
-7.83 |
570.12 |
133.13 |
| 09:55 |
-112.40 |
481.31 |
106.85 |
| 09:54 |
-112.40 |
357.36 |
48.53 |
| 09:53 |
-150.19 |
194.12 |
39.60 |
| 09:52 |
-150.19 |
177.34 |
55.33 |
| 09:51 |
-150.19 |
170.02 |
49.57 |
| 09:50 |
-116.10 |
220.28 |
67.92 |
| 09:49 |
-152.85 |
211.36 |
25.40 |
| 09:48 |
-152.85 |
168.94 |
-2.41 |
| 09:47 |
44.92 |
245.31 |
52.56 |
| 09:46 |
44.92 |
388.25 |
115.39 |
| 09:45 |
54.40 |
386.66 |
116.43 |
| 09:44 |
36.64 |
382.45 |
129.54 |
| 09:43 |
36.64 |
372.47 |
111.68 |
| 09:42 |
36.64 |
429.12 |
93.31 |
| 09:41 |
36.64 |
410.72 |
131.10 |
| 09:40 |
36.64 |
360.81 |
127.93 |
| 09:39 |
-112.39 |
121.51 |
53.92 |
| 09:38 |
-112.39 |
96.87 |
50.77 |
| 09:37 |
-112.39 |
10.99 |
23.57 |
| 09:36 |
-31.30 |
49.20 |
64.92 |
| 09:35 |
-31.30 |
69.11 |
87.97 |
| 09:34 |
-31.80 |
26.65 |
92.68 |
| 09:33 |
-31.80 |
22.46 |
71.20 |
| 09:32 |
-31.80 |
13.55 |
14.15 |
| 09:31 |
-31.80 |
-3.17 |
2.65 |
| 09:30 |
0.00 |
24.49 |
5.21 |
|
| 大单资金：-324.71万元 |
成交额占比：-1.22% |
| 中单资金：-989.09万元 |
成交额占比：-3.73% |
| 小单资金：-545.34万元 |
成交额占比：-2.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
52.11 |
-0.25% |
166.14 |
-1106.42 |
278.74 |
1.68% |
220.80 |
1.33% |
-333.40 |
-2.01% |
| 20250618 |
52.24 |
1.44% |
5271.03 |
-4242.61 |
1531.14 |
6.20% |
1753.93 |
7.10% |
1985.96 |
8.04% |
| 20250617 |
51.50 |
-1.17% |
-4065.78 |
-4442.17 |
-2180.15 |
-8.58% |
-1631.29 |
-6.42% |
-254.34 |
-1.00% |
| 20250616 |
52.11 |
0.31% |
1438.10 |
-4087.05 |
-322.78 |
-1.81% |
249.26 |
1.40% |
1511.62 |
8.47% |
| 20250613 |
51.95 |
-0.19% |
-2141.73 |
-4801.66 |
-413.37 |
-1.74% |
-888.32 |
-3.75% |
-840.04 |
-3.55% |
| 20250612 |
52.05 |
-1.29% |
-9566.67 |
-4902.76 |
-2857.45 |
-7.98% |
-3582.73 |
-10.01% |
-3126.49 |
-8.73% |
| 20250611 |
52.73 |
0.63% |
2464.33 |
-1820.02 |
1331.58 |
6.72% |
-142.07 |
-0.72% |
1274.82 |
6.43% |
| 20250610 |
52.40 |
-2.24% |
-7243.10 |
-3241.72 |
-1825.03 |
-6.58% |
-3929.53 |
-14.16% |
-1488.54 |
-5.36% |
| 20250609 |
53.60 |
0.43% |
-108.03 |
-2815.74 |
-1037.39 |
-4.66% |
13.72 |
0.06% |
915.64 |
4.11% |
| 20250606 |
53.37 |
0.15% |
-236.24 |
-4728.41 |
-514.47 |
-2.46% |
-942.44 |
-4.50% |
1220.67 |
5.83% |
| 20250605 |
53.29 |
1.08% |
-795.39 |
-4674.86 |
225.29 |
0.98% |
-9.20 |
-0.04% |
-1011.48 |
-4.38% |
| 20250604 |
52.72 |
0.50% |
-580.62 |
-3583.86 |
-90.12 |
-0.64% |
-290.10 |
-2.05% |
-200.40 |
-1.42% |
| 20250603 |
52.46 |
0.10% |
-477.56 |
-4076.11 |
-1399.05 |
-7.06% |
-139.13 |
-0.70% |
1060.62 |
5.35% |
| 20250530 |
52.41 |
-2.46% |
-8917.93 |
-3218.21 |
-2950.06 |
-10.63% |
-2757.47 |
-9.94% |
-3210.40 |
-11.57% |
| 20250529 |
53.99 |
1.09% |
796.67 |
-1608.64 |
-460.92 |
-1.93% |
493.73 |
2.07% |
763.86 |
3.21% |
| 20250528 |
53.41 |
1.14% |
3548.58 |
-1935.20 |
1316.29 |
5.39% |
2431.70 |
9.97% |
-199.41 |
-0.82% |
| 20250527 |
52.81 |
-0.86% |
289.16 |
-4206.79 |
-582.37 |
-3.15% |
-527.90 |
-2.86% |
1399.43 |
7.58% |
| 20250526 |
53.27 |
-0.02% |
-1024.12 |
-6053.99 |
-541.15 |
-2.57% |
-218.76 |
-1.04% |
-264.21 |
-1.25% |
| 20250523 |
53.28 |
-0.86% |
-1611.40 |
-6072.98 |
-1340.49 |
-5.12% |
-2.05 |
-0.01% |
-268.86 |
-1.03% |
| 20250522 |
53.74 |
-0.61% |
-4585.72 |
-4181.39 |
-787.48 |
-2.54% |
-1304.32 |
-4.21% |
-2493.92 |
-8.05% |
| 20250521 |
54.07 |
0.09% |
-5705.29 |
-7342.59 |
-955.30 |
-3.55% |
-1966.10 |
-7.31% |
-2783.89 |
-10.34% |
| 20250520 |
54.02 |
-0.42% |
-7499.14 |
-5375.63 |
-2429.57 |
-10.86% |
-1565.29 |
-7.00% |
-3504.28 |
-15.67% |
| 20250519 |
54.25 |
-1.00% |
-2906.82 |
-4521.82 |
-560.14 |
-2.57% |
-1400.03 |
-6.42% |
-946.65 |
-4.34% |
| 20250516 |
54.80 |
-0.11% |
-222.19 |
-4512.70 |
551.10 |
3.11% |
-518.30 |
-2.93% |
-254.99 |
-1.44% |
| 20250515 |
54.86 |
-3.02% |
-8528.07 |
-6506.17 |
-3948.68 |
-12.99% |
-2832.55 |
-9.32% |
-1746.84 |
-5.75% |
| 20250514 |
56.57 |
0.75% |
-1223.04 |
-3529.80 |
1011.66 |
2.44% |
-904.99 |
-2.18% |
-1329.71 |
-3.21% |
| 20250513 |
56.15 |
0.30% |
-5765.08 |
-7310.82 |
-1575.76 |
-5.49% |
-1695.75 |
-5.91% |
-2493.57 |
-8.69% |
| 20250512 |
55.98 |
0.86% |
-1388.64 |
-4020.21 |
-551.02 |
-2.44% |
-589.17 |
-2.61% |
-248.45 |
-1.10% |
| 20250509 |
55.50 |
-1.93% |
-3864.98 |
7662.23 |
-1442.37 |
-5.33% |
-1088.30 |
-4.02% |
-1334.31 |
-4.93% |
| 20250508 |
56.59 |
-0.12% |
-1724.62 |
6916.01 |
-972.31 |
-4.06% |
-890.44 |
-3.72% |
138.13 |
0.58% |
002409雅克科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向：成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢？什么是雅克科技[002409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对雅克科技[002409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
