002409雅克科技 今日实时资金流向 |
15:00 |
2069.23 |
-105.24 |
-527.64 |
14:59 |
1757.99 |
-220.52 |
-559.78 |
14:58 |
1757.99 |
-220.52 |
-559.78 |
14:57 |
1757.99 |
-226.13 |
-558.09 |
14:56 |
1815.28 |
-205.92 |
-585.62 |
14:55 |
1843.35 |
-246.36 |
-609.77 |
14:54 |
1751.24 |
-306.46 |
-601.36 |
14:53 |
1751.24 |
-274.45 |
-578.33 |
14:52 |
1751.24 |
-294.67 |
-575.53 |
14:51 |
1751.24 |
-230.08 |
-570.48 |
14:50 |
1751.24 |
-267.17 |
-548.57 |
14:49 |
1751.24 |
-275.60 |
-526.10 |
14:48 |
1751.24 |
-293.02 |
-531.72 |
14:47 |
1751.24 |
-312.69 |
-535.10 |
14:46 |
1751.24 |
-316.07 |
-530.04 |
14:45 |
1751.24 |
-330.12 |
-515.99 |
14:44 |
1751.24 |
-365.53 |
-510.94 |
14:43 |
1751.24 |
-381.84 |
-509.82 |
14:42 |
1751.24 |
-382.40 |
-499.14 |
14:41 |
1751.24 |
-391.96 |
-487.90 |
14:40 |
1469.86 |
-514.97 |
-518.80 |
14:39 |
1415.40 |
-498.70 |
-518.24 |
14:38 |
1415.40 |
-583.33 |
-535.64 |
14:37 |
1415.40 |
-557.99 |
-536.20 |
14:36 |
1375.55 |
-561.36 |
-524.98 |
14:35 |
1375.55 |
-549.57 |
-517.12 |
14:34 |
1375.55 |
-559.12 |
-514.32 |
14:33 |
1340.18 |
-614.71 |
-506.46 |
14:32 |
1340.18 |
-632.12 |
-507.58 |
14:31 |
1340.18 |
-632.12 |
-508.71 |
14:30 |
1340.18 |
-637.17 |
-527.24 |
14:29 |
1340.18 |
-651.21 |
-533.98 |
14:28 |
1340.18 |
-697.15 |
-537.90 |
14:27 |
1486.65 |
-736.96 |
-531.17 |
14:26 |
1486.65 |
-713.95 |
-523.88 |
14:25 |
1486.65 |
-725.75 |
-524.44 |
14:24 |
1486.65 |
-743.15 |
-528.94 |
14:23 |
1411.48 |
-769.61 |
-539.60 |
14:22 |
1538.06 |
-775.23 |
-544.64 |
14:21 |
1680.91 |
-776.93 |
-551.94 |
14:20 |
1725.66 |
-825.72 |
-574.93 |
14:19 |
1815.84 |
-796.60 |
-590.07 |
14:18 |
1770.43 |
-752.87 |
-537.94 |
14:17 |
1770.43 |
-721.48 |
-522.80 |
14:16 |
1770.43 |
-774.22 |
-545.79 |
14:15 |
1884.08 |
-715.37 |
-534.58 |
14:14 |
1884.08 |
-679.48 |
-523.37 |
14:13 |
1974.95 |
-644.70 |
-518.32 |
14:12 |
2065.87 |
-629.00 |
-505.97 |
14:11 |
2065.87 |
-599.80 |
-496.43 |
14:10 |
2065.87 |
-602.05 |
-503.17 |
14:09 |
2101.79 |
-547.04 |
-562.12 |
14:08 |
2147.25 |
-525.71 |
-584.58 |
14:07 |
2147.25 |
-476.80 |
-559.86 |
14:06 |
2147.25 |
-457.12 |
-565.48 |
14:05 |
2147.25 |
-437.44 |
-551.43 |
14:04 |
2147.25 |
-388.49 |
-549.18 |
14:03 |
2147.25 |
-456.04 |
-576.19 |
14:02 |
2259.69 |
-626.50 |
-645.94 |
14:01 |
2259.69 |
-642.80 |
-704.98 |
14:00 |
2259.69 |
-664.17 |
-721.29 |
13:59 |
2259.69 |
-648.43 |
-719.04 |
13:58 |
2259.69 |
-672.62 |
-734.79 |
13:57 |
2223.71 |
-729.41 |
-750.54 |
13:56 |
2223.71 |
-817.07 |
-809.54 |
13:55 |
2223.71 |
-853.57 |
-815.71 |
13:54 |
2223.71 |
-885.58 |
-810.10 |
13:53 |
2223.71 |
-904.67 |
-803.93 |
13:52 |
2223.71 |
-896.82 |
-800.56 |
13:51 |
2223.71 |
-910.85 |
-816.84 |
13:50 |
2223.71 |
-924.32 |
-811.23 |
13:49 |
2223.71 |
-942.27 |
-787.11 |
13:48 |
2223.71 |
-909.17 |
-784.87 |
13:47 |
2223.71 |
-892.35 |
-755.13 |
13:46 |
2260.18 |
-885.62 |
-741.11 |
13:45 |
2260.18 |
-844.64 |
-721.46 |
13:44 |
2260.18 |
-873.28 |
-732.13 |
13:43 |
2260.18 |
-871.61 |
-733.25 |
13:42 |
2300.57 |
-880.04 |
-739.99 |
13:41 |
2300.57 |
-840.24 |
-746.16 |
13:40 |
2263.57 |
-854.82 |
-724.30 |
13:39 |
2298.35 |
-787.52 |
-704.67 |
13:38 |
2298.35 |
-777.39 |
-602.43 |
13:37 |
2298.35 |
-672.81 |
-485.48 |
13:36 |
2240.42 |
-704.31 |
-468.05 |
13:35 |
2240.42 |
-721.74 |
-455.12 |
13:34 |
2240.42 |
-721.19 |
-441.63 |
13:33 |
2163.37 |
-732.43 |
-483.26 |
13:32 |
2163.37 |
-723.44 |
-494.50 |
13:31 |
2129.62 |
-659.34 |
-487.20 |
13:30 |
2129.62 |
-652.59 |
-509.15 |
13:29 |
2129.62 |
-547.39 |
-427.58 |
13:28 |
2129.62 |
-505.17 |
-379.73 |
13:27 |
2132.99 |
-496.73 |
-394.38 |
13:26 |
2163.40 |
-462.35 |
-356.07 |
13:25 |
1620.25 |
-538.72 |
-423.84 |
13:24 |
1655.77 |
-684.16 |
-387.20 |
13:23 |
1039.80 |
-1026.16 |
-636.66 |
13:22 |
965.55 |
-1012.11 |
-650.16 |
13:21 |
922.20 |
-1034.61 |
-657.47 |
13:20 |
891.30 |
-1050.33 |
-683.30 |
13:19 |
992.39 |
-1036.27 |
-667.57 |
13:18 |
992.39 |
-1036.29 |
-637.22 |
13:17 |
955.79 |
-1054.31 |
-652.99 |
13:16 |
697.41 |
-1075.75 |
-690.68 |
13:15 |
391.86 |
-1259.11 |
-797.89 |
13:14 |
356.02 |
-1269.19 |
-800.14 |
13:13 |
356.02 |
-1247.36 |
-698.85 |
13:12 |
413.73 |
-1254.64 |
-680.37 |
13:11 |
331.93 |
-1326.36 |
-896.02 |
13:10 |
377.26 |
-1417.05 |
-1028.16 |
13:09 |
358.80 |
-1454.56 |
-1132.81 |
13:08 |
358.80 |
-1456.80 |
-1169.21 |
13:07 |
74.35 |
-1564.88 |
-1273.91 |
13:06 |
-117.65 |
-1711.54 |
-1346.69 |
13:05 |
-117.65 |
-1836.27 |
-1368.51 |
13:04 |
-117.65 |
-1858.62 |
-1364.04 |
13:03 |
-117.65 |
-1839.06 |
-1342.82 |
13:02 |
-72.90 |
-1875.95 |
-1366.87 |
13:01 |
-42.74 |
-1935.24 |
-1400.41 |
11:30 |
-5.39 |
-2055.34 |
-1479.18 |
11:29 |
-93.38 |
-2166.87 |
-1546.08 |
11:28 |
-93.38 |
-2183.57 |
-1552.21 |
11:27 |
-34.94 |
-2163.54 |
-1547.76 |
11:26 |
-34.94 |
-2163.54 |
-1539.98 |
11:25 |
-34.94 |
-2174.11 |
-1524.97 |
11:24 |
-34.94 |
-2168.00 |
-1549.99 |
11:23 |
-34.94 |
-2168.00 |
-1554.44 |
11:22 |
-34.94 |
-2173.55 |
-1535.54 |
11:21 |
-74.94 |
-2183.00 |
-1535.00 |
11:20 |
-74.94 |
-2188.55 |
-1531.67 |
11:19 |
-74.94 |
-2191.89 |
-1496.13 |
11:18 |
-74.94 |
-2205.22 |
-1473.91 |
11:17 |
-74.94 |
-2210.77 |
-1481.69 |
11:16 |
-74.94 |
-2210.77 |
-1480.58 |
11:15 |
-74.94 |
-2224.09 |
-1443.39 |
11:14 |
-74.94 |
-2230.75 |
-1437.84 |
11:13 |
-74.94 |
-2246.85 |
-1406.77 |
11:12 |
-74.94 |
-2246.85 |
-1401.22 |
11:11 |
-74.94 |
-2253.51 |
-1402.33 |
11:10 |
-74.94 |
-2247.96 |
-1392.35 |
11:09 |
-74.94 |
-2206.34 |
-1360.73 |
11:08 |
-74.94 |
-2200.79 |
-1321.89 |
11:07 |
-74.94 |
-2214.09 |
-1322.44 |
11:06 |
-74.94 |
-2214.09 |
-1315.24 |
11:05 |
-41.73 |
-2214.09 |
-1305.83 |
11:04 |
-3.00 |
-2151.01 |
-1318.57 |
11:03 |
-3.00 |
-2135.52 |
-1275.96 |
11:02 |
29.11 |
-2137.74 |
-1261.02 |
11:01 |
-5.20 |
-2166.54 |
-1303.65 |
11:00 |
-5.20 |
-2144.41 |
-1314.17 |
10:59 |
-5.20 |
-2115.64 |
-1302.00 |
10:58 |
-5.20 |
-1969.42 |
-1226.12 |
10:57 |
-5.20 |
-1952.80 |
-1211.72 |
10:56 |
-5.20 |
-1905.13 |
-1177.91 |
10:55 |
-5.20 |
-1912.34 |
-1144.65 |
10:54 |
-5.20 |
-1865.18 |
-1089.15 |
10:53 |
28.13 |
-1867.41 |
-1079.71 |
10:52 |
117.06 |
-1775.68 |
-985.21 |
10:51 |
211.13 |
-1722.27 |
-961.29 |
10:50 |
211.13 |
-1726.20 |
-913.39 |
10:49 |
211.13 |
-1737.94 |
-889.46 |
10:48 |
-117.75 |
-1747.91 |
-1007.94 |
10:47 |
-159.99 |
-1733.47 |
-995.72 |
10:46 |
-159.99 |
-1733.47 |
-977.39 |
10:45 |
-159.99 |
-1727.91 |
-904.62 |
10:44 |
-159.99 |
-1745.71 |
-883.50 |
10:43 |
-208.92 |
-1742.38 |
-892.41 |
10:42 |
-340.66 |
-1707.37 |
-873.50 |
10:41 |
-340.66 |
-1705.16 |
-832.94 |
10:40 |
-375.12 |
-1761.27 |
-821.29 |
10:39 |
-375.12 |
-1753.50 |
-790.76 |
10:38 |
-375.12 |
-1771.81 |
-767.29 |
10:37 |
-375.12 |
-1742.97 |
-746.21 |
10:36 |
-375.12 |
-1731.33 |
-757.87 |
10:35 |
-375.12 |
-1762.39 |
-758.98 |
10:34 |
-344.10 |
-1760.75 |
-762.30 |
10:33 |
-233.28 |
-1643.79 |
-735.13 |
10:32 |
-233.28 |
-1643.79 |
-728.48 |
10:31 |
-233.28 |
-1623.29 |
-744.56 |
10:30 |
-199.46 |
-1617.77 |
-700.21 |
10:29 |
-199.46 |
-1635.52 |
-681.36 |
10:28 |
-199.46 |
-1603.34 |
-620.91 |
10:27 |
-199.46 |
-1597.24 |
-627.02 |
10:26 |
-199.46 |
-1554.50 |
-603.72 |
10:25 |
-167.83 |
-1518.99 |
-569.33 |
10:24 |
-167.83 |
-1497.34 |
-575.44 |
10:23 |
-167.83 |
-1466.22 |
-540.99 |
10:22 |
-167.83 |
-1413.93 |
-514.30 |
10:21 |
-167.83 |
-1411.70 |
-500.95 |
10:20 |
-167.83 |
-1424.49 |
-499.29 |
10:19 |
-167.83 |
-1424.48 |
-495.96 |
10:18 |
-82.98 |
-1405.64 |
-489.31 |
10:17 |
-82.98 |
-1345.71 |
-451.02 |
10:16 |
-82.98 |
-1226.33 |
-423.26 |
10:15 |
-82.98 |
-1235.77 |
-443.26 |
10:14 |
-82.98 |
-1251.87 |
-431.61 |
10:13 |
-82.98 |
-1250.20 |
-418.30 |
10:12 |
-82.98 |
-1138.11 |
-365.04 |
10:11 |
-82.98 |
-1103.12 |
-335.62 |
10:10 |
-132.43 |
-1060.93 |
-310.07 |
10:09 |
-132.43 |
-1021.49 |
-218.98 |
10:08 |
-132.43 |
-966.48 |
-176.18 |
10:07 |
-101.85 |
-791.31 |
-115.01 |
10:06 |
-68.47 |
-698.42 |
-88.87 |
10:05 |
-101.85 |
-711.78 |
-82.76 |
10:04 |
-101.85 |
-653.92 |
-66.07 |
10:03 |
-101.85 |
-698.98 |
-81.09 |
10:02 |
112.80 |
-652.27 |
-85.55 |
10:01 |
248.57 |
-700.68 |
-113.92 |
10:00 |
289.19 |
-657.26 |
-108.92 |
09:59 |
295.31 |
-714.59 |
-157.89 |
09:58 |
305.88 |
-681.78 |
-181.82 |
09:57 |
386.02 |
-665.09 |
-185.16 |
09:56 |
431.14 |
-487.43 |
-142.83 |
09:55 |
431.14 |
-495.24 |
-132.80 |
09:54 |
511.95 |
-503.01 |
-153.96 |
09:53 |
556.03 |
-479.02 |
-152.29 |
09:52 |
556.03 |
-496.33 |
-140.57 |
09:51 |
556.03 |
-508.05 |
-107.64 |
09:50 |
556.03 |
-471.18 |
-95.90 |
09:49 |
661.58 |
-409.75 |
-43.96 |
09:48 |
661.58 |
-482.19 |
-86.87 |
09:47 |
661.58 |
-564.59 |
-90.21 |
09:46 |
733.97 |
-536.75 |
-101.36 |
09:45 |
764.60 |
-479.40 |
-62.93 |
09:44 |
731.15 |
-395.79 |
-47.32 |
09:43 |
797.53 |
-175.43 |
-8.28 |
09:42 |
767.37 |
-175.44 |
19.07 |
09:41 |
800.33 |
-183.25 |
24.09 |
09:40 |
989.31 |
-124.56 |
29.12 |
09:39 |
989.31 |
-191.66 |
10.12 |
09:38 |
989.31 |
-142.47 |
-3.85 |
09:37 |
1029.50 |
-149.77 |
-14.51 |
09:36 |
950.19 |
-177.59 |
-60.30 |
09:35 |
1016.10 |
-75.35 |
-19.51 |
09:34 |
967.41 |
-106.12 |
-50.31 |
09:33 |
925.99 |
39.50 |
-36.31 |
09:32 |
1072.27 |
147.59 |
-59.38 |
09:31 |
825.96 |
163.01 |
-128.62 |
09:30 |
72.25 |
109.49 |
-2.22 |
|
大单资金:2069.23万元 |
成交额占比:3.74% |
中单资金:-105.24万元 |
成交额占比:-0.19% |
小单资金:-527.64万元 |
成交额占比:-0.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
56.18 |
1.63% |
1436.35 |
-2149.83 |
2069.23 |
3.74% |
-105.24 |
-0.19% |
-527.64 |
-0.95% |
20250811 |
55.28 |
0.55% |
-1993.80 |
-5743.70 |
-329.74 |
-1.13% |
-337.24 |
-1.16% |
-1326.82 |
-4.56% |
20250808 |
54.98 |
-1.80% |
-10383.96 |
-5945.85 |
-5166.61 |
-14.26% |
-3673.60 |
-10.14% |
-1543.75 |
-4.26% |
20250807 |
55.99 |
0.02% |
-4750.68 |
-3181.78 |
-1190.60 |
-2.89% |
-2123.64 |
-5.16% |
-1436.44 |
-3.49% |
20250806 |
55.98 |
1.14% |
3771.22 |
-6197.71 |
2467.89 |
6.63% |
49.13 |
0.13% |
1254.20 |
3.37% |
20250805 |
55.35 |
0.22% |
-949.06 |
-4612.15 |
-1524.64 |
-5.18% |
654.15 |
2.22% |
-78.57 |
-0.27% |
20250804 |
55.23 |
0.02% |
-1137.99 |
-2852.57 |
-531.89 |
-1.79% |
313.48 |
1.05% |
-919.58 |
-3.09% |
20250801 |
55.22 |
-0.09% |
263.84 |
-4497.01 |
-2402.54 |
-5.41% |
-153.99 |
-0.35% |
2820.37 |
6.35% |
20250731 |
55.27 |
-2.56% |
-12274.64 |
-6335.98 |
-4206.53 |
-7.98% |
-5352.19 |
-10.15% |
-2715.92 |
-5.15% |
20250730 |
56.72 |
0.84% |
495.30 |
4880.69 |
4053.45 |
5.15% |
-854.87 |
-1.09% |
-2703.28 |
-3.43% |
20250729 |
56.25 |
0.75% |
4256.07 |
-65.98 |
234.94 |
0.60% |
1830.46 |
4.70% |
2190.67 |
5.63% |
20250728 |
55.83 |
0.05% |
906.09 |
-2019.93 |
-2176.33 |
-4.31% |
460.41 |
0.91% |
2622.01 |
5.19% |
20250725 |
55.80 |
0.05% |
-8424.61 |
-107.93 |
-4241.51 |
-9.39% |
-2548.86 |
-5.64% |
-1634.24 |
-3.62% |
20250724 |
55.77 |
1.96% |
15427.47 |
113.96 |
7010.14 |
13.93% |
4289.11 |
8.52% |
4128.22 |
8.20% |
20250723 |
54.70 |
-0.38% |
-756.98 |
-3160.63 |
-893.22 |
-2.00% |
-467.98 |
-1.05% |
604.22 |
1.36% |
20250722 |
54.91 |
-0.04% |
-3485.57 |
-1998.19 |
-1719.01 |
-5.83% |
-1276.69 |
-4.33% |
-489.87 |
-1.66% |
20250721 |
54.93 |
0.16% |
-1673.95 |
-1129.33 |
-264.33 |
-0.93% |
-361.34 |
-1.27% |
-1048.28 |
-3.68% |
20250718 |
54.84 |
-0.09% |
-7081.53 |
-3805.64 |
-4019.62 |
-12.45% |
-2277.27 |
-7.05% |
-784.64 |
-2.43% |
20250717 |
54.89 |
1.55% |
7598.73 |
2016.13 |
3735.55 |
8.52% |
3728.04 |
8.50% |
135.14 |
0.31% |
20250716 |
54.05 |
0.26% |
-828.09 |
-2980.50 |
269.22 |
0.81% |
-493.97 |
-1.49% |
-603.34 |
-1.82% |
20250715 |
53.91 |
-0.26% |
-3292.42 |
-11312.23 |
-850.15 |
-2.90% |
-910.51 |
-3.10% |
-1531.76 |
-5.22% |
20250714 |
54.05 |
-0.28% |
-4368.74 |
-755.20 |
-2940.64 |
-11.20% |
-332.60 |
-1.27% |
-1095.50 |
-4.17% |
20250711 |
54.20 |
1.14% |
3530.80 |
812.40 |
1802.15 |
4.96% |
911.24 |
2.51% |
817.41 |
2.25% |
20250710 |
53.59 |
-0.33% |
-2939.13 |
-5018.93 |
-1261.08 |
-4.86% |
-177.84 |
-0.69% |
-1500.21 |
-5.78% |
20250709 |
53.77 |
-2.00% |
-15491.73 |
-4427.72 |
-8062.51 |
-17.10% |
-4885.17 |
-10.36% |
-2544.05 |
-5.40% |
20250708 |
54.87 |
3.90% |
16745.23 |
2092.51 |
9706.88 |
13.29% |
4156.29 |
5.69% |
2882.06 |
3.95% |
20250707 |
52.81 |
-0.51% |
-3869.95 |
-8073.38 |
-1373.04 |
-7.81% |
-1577.09 |
-8.97% |
-919.82 |
-5.23% |
20250704 |
53.08 |
-1.79% |
-7027.97 |
-6117.28 |
-4029.18 |
-10.52% |
86.83 |
0.23% |
-3085.62 |
-8.05% |
20250703 |
54.05 |
0.07% |
-3547.38 |
-1392.87 |
-669.87 |
-2.49% |
-27.23 |
-0.10% |
-2850.28 |
-10.60% |
20250702 |
54.01 |
-1.26% |
-1893.40 |
-2272.77 |
-1542.28 |
-5.56% |
-1301.56 |
-4.69% |
950.44 |
3.42% |
002409雅克科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002409雅克科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002409雅克科技 小单资金流向:成交单小于1万股或5万元。
如何看雅克科技[002409]资金流向的流入和流出呢?什么是雅克科技[002409]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雅克科技[002409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雅克科技[002409]资金流向的计算方法不同,所以数据会有不一致的情况。
|