长青股份资金数据股票资金流向

002391长青股份今日实时资金流向

时间

主力大单资金

中单资金

小单资金

15:00	188.44	315.92	345.94
14:59	188.44	203.06	311.02
14:58	188.44	203.06	311.02
14:57	188.44	203.06	310.42
14:56	128.54	168.00	283.84
14:55	128.54	103.36	277.10
14:54	-21.93	105.54	256.16
14:53	-21.93	116.54	223.09
14:52	-21.93	95.33	231.98
14:51	19.33	130.06	249.07
14:50	99.76	101.83	234.42
14:49	135.64	119.53	240.75
14:48	135.64	131.49	237.38
14:47	135.64	142.74	237.55
14:46	135.64	114.98	233.94
14:45	135.64	126.07	232.01
14:44	61.19	126.06	216.69
14:43	61.19	121.27	212.44
14:42	61.19	108.41	209.02
14:41	61.19	154.14	174.18
14:40	-90.55	-89.38	54.42
14:39	-90.55	-74.51	61.92
14:38	-90.55	-81.06	58.92
14:37	-90.55	-81.68	67.31
14:36	-90.55	-37.35	78.97
14:35	-90.55	-12.55	90.78
14:34	-90.55	0.91	88.88
14:33	-90.55	13.89	90.52
14:32	-90.55	25.12	103.54
14:31	-20.10	25.12	116.39
14:30	-20.10	67.24	111.44
14:29	-20.10	93.60	114.82
14:28	-20.10	93.60	112.13
14:27	-20.10	101.33	117.31
14:26	-20.10	109.01	116.77
14:25	-20.10	109.01	117.30
14:24	-20.10	109.01	131.51
14:23	-20.10	109.01	139.78
14:22	-20.10	109.01	143.41
14:21	-20.10	109.01	152.81
14:20	-20.10	119.28	149.53
14:19	-20.10	132.55	146.12
14:18	-20.10	144.39	145.22
14:17	-20.10	172.89	144.49
14:16	-20.10	172.89	143.82
14:15	-20.10	172.89	139.71
14:14	-55.74	184.25	141.42
14:13	-55.74	195.62	137.43
14:12	-55.74	218.41	139.27
14:11	-55.74	243.16	144.79
14:10	-55.74	224.92	140.79
14:09	-55.74	231.89	146.15
14:08	-14.74	221.39	146.32
14:07	32.94	221.39	155.20
14:06	32.94	221.39	162.24
14:05	32.94	188.55	164.98
14:04	32.94	155.54	162.23
14:03	32.94	155.54	163.90
14:02	32.94	172.59	168.61
14:01	32.94	172.59	164.66
14:00	32.94	168.51	171.10
13:59	32.94	162.54	123.40
13:58	32.94	154.90	119.93
13:57	32.94	160.02	132.80
13:56	32.94	154.95	145.66
13:55	32.94	148.98	153.00
13:54	32.94	148.98	172.54
13:53	32.94	166.68	178.80
13:52	32.94	174.72	183.92
13:51	32.94	174.72	191.78
13:50	32.94	174.72	186.22
13:49	70.79	183.08	175.00
13:48	70.79	183.08	183.29
13:47	70.79	193.83	192.96
13:46	70.79	193.83	194.99
13:45	70.79	184.87	192.12
13:44	70.79	208.75	180.18
13:43	70.79	214.72	178.56
13:42	70.79	214.72	181.47
13:41	70.79	213.58	182.90
13:40	70.79	183.73	158.01
13:39	70.79	201.99	154.42
13:38	70.79	230.83	169.10
13:37	70.79	222.40	167.13
13:36	70.79	216.84	165.32
13:35	70.79	216.84	170.64
13:34	70.79	204.88	169.80
13:33	70.79	267.15	190.07
13:32	70.79	267.15	196.52
13:31	39.46	261.16	199.51
13:30	39.46	261.16	205.97
13:29	39.46	294.11	176.01
13:28	39.46	294.11	186.79
13:27	39.46	282.13	191.76
13:26	39.46	291.12	201.22
13:25	39.46	266.17	203.67
13:24	39.46	281.15	208.94
13:23	39.46	286.18	214.93
13:22	39.46	264.85	201.92
13:21	39.46	251.38	186.79
13:20	39.46	245.79	187.87
13:19	39.46	234.13	179.67
13:18	39.46	222.41	183.13
13:17	39.46	249.55	198.85
13:16	39.46	262.10	204.46
13:15	39.46	242.50	205.30
13:14	39.46	250.04	202.66
13:13	39.46	258.41	205.94
13:12	39.46	258.41	213.36
13:11	39.46	258.41	208.74
13:10	39.46	197.13	189.40
13:09	72.77	197.13	189.99
13:08	162.20	197.13	199.31
13:07	162.20	208.63	210.49
13:06	162.20	189.37	197.11
13:05	162.20	149.92	168.44
13:04	162.20	162.37	192.60
13:03	162.20	90.82	122.10
13:02	31.27	-54.81	77.51
13:01	31.27	-52.20	80.60
11:30	31.27	-63.42	121.72
11:29	31.27	-68.96	122.72
11:28	83.45	-78.14	127.90
11:27	83.45	-78.14	118.42
11:26	83.45	-83.26	94.22
11:25	83.45	-107.10	93.98
11:24	83.45	-107.10	96.05
11:23	83.45	-107.10	96.23
11:22	83.45	-107.10	97.78
11:21	83.45	-107.10	101.82
11:20	83.45	-107.10	105.45
11:19	83.45	-129.28	98.53
11:18	83.45	-115.33	98.59
11:17	83.45	-127.90	54.79
11:16	83.45	-119.93	56.70
11:15	83.45	-119.93	66.27
11:14	83.45	-119.93	67.16
11:13	83.45	-152.29	69.48
11:12	83.45	-147.19	66.02
11:11	83.45	-150.46	69.82
11:10	83.45	-150.46	72.80
11:09	83.45	-150.46	74.76
11:08	83.45	-126.54	67.61
11:07	119.45	-126.54	48.16
11:06	119.45	-100.46	48.69
11:05	119.45	-100.46	56.56
11:04	119.45	-100.46	58.04
11:03	119.45	-100.46	61.85
11:02	119.45	-100.46	64.71
11:01	119.45	-100.46	60.71
11:00	119.45	-116.61	69.60
10:59	119.45	-166.48	55.38
10:58	119.45	-175.73	49.82
10:57	119.45	-203.26	54.40
10:56	119.45	-193.33	63.26
10:55	119.45	-193.33	54.20
10:54	119.45	-193.33	47.40
10:53	119.45	-199.11	38.52
10:52	119.45	-199.11	43.57
10:51	119.45	-188.26	11.79
10:50	119.45	-187.37	7.98
10:49	119.45	-158.35	18.82
10:48	119.45	-128.13	25.01
10:47	119.45	-128.13	28.82
10:46	119.45	-153.84	-20.42
10:45	119.45	-153.84	-37.78
10:44	119.45	-148.48	-38.92
10:43	119.45	-137.83	-29.47
10:42	119.45	-122.36	-26.20
10:41	119.45	-101.71	-46.96
10:40	119.45	-64.89	-39.06
10:39	119.45	-66.21	-38.95
10:38	119.45	-66.21	-40.45
10:37	150.80	-71.81	-40.21
10:36	150.80	-63.70	-34.20
10:35	150.80	-63.70	-43.28
10:34	185.84	-58.57	-38.28
10:33	185.84	-90.49	-49.93
10:32	185.84	-112.32	-60.12
10:31	185.84	-104.07	-43.85
10:30	185.84	-104.07	-36.19
10:29	185.84	-109.79	-35.96
10:28	235.59	-96.25	-29.25
10:27	235.59	-108.29	-27.72
10:26	235.59	-116.04	-7.43
10:25	235.59	-102.06	-5.53
10:24	235.59	-73.34	-17.58
10:23	235.59	-55.47	-17.53
10:22	235.59	-55.47	-28.88
10:21	235.59	-29.07	-33.72
10:20	235.59	-29.07	-38.45
10:19	235.59	-29.07	-42.63
10:18	235.59	-23.11	-58.89
10:17	235.59	-93.53	-72.47
10:16	235.59	-95.34	-73.19
10:15	235.59	-90.23	-68.44
10:14	235.59	-77.80	-62.62
10:13	235.59	-25.99	-50.55
10:12	235.59	-25.99	-34.85
10:11	235.59	-42.59	-12.02
10:10	333.99	15.62	-1.73
10:09	333.99	47.96	14.47
10:08	333.99	53.28	13.71
10:07	333.99	56.45	16.56
10:06	333.99	39.72	12.00
10:05	333.99	39.00	12.53
10:04	333.99	-44.72	-3.95
10:03	333.99	-49.61	-1.10
10:02	333.99	-52.19	-5.12
10:01	375.13	-68.11	-20.57
10:00	375.13	-75.30	-30.57
09:59	381.54	36.53	20.67
09:58	381.54	-13.22	7.53
09:57	381.54	-15.89	-16.60
09:56	265.87	-46.01	-49.35
09:55	265.87	-46.92	-99.44
09:54	192.80	-129.32	-111.14
09:53	192.80	-92.04	-99.24
09:52	192.80	-96.14	-105.03
09:51	192.80	-76.88	-109.28
09:50	133.18	-75.87	-101.74
09:49	133.18	-59.58	-99.80
09:48	133.18	-92.08	-150.10
09:47	133.18	-97.26	-148.00
09:46	133.18	-191.87	-188.16
09:45	133.18	-211.58	-184.23
09:44	92.75	-203.13	-189.75
09:43	146.00	-215.62	-185.69
09:42	146.00	-215.62	-198.45
09:41	146.00	-208.30	-195.29
09:40	146.00	-220.41	-198.45
09:39	146.00	-219.46	-196.23
09:38	146.00	-260.81	-243.75
09:37	176.98	-249.39	-258.49
09:36	176.98	-261.65	-264.35
09:35	176.98	-302.16	-290.55
09:34	176.98	-203.85	-267.34
09:33	176.98	-215.35	-267.60
09:32	176.98	-108.64	-262.22
09:31	106.78	-24.59	-203.93
09:30	75.72	107.27	-14.56

大单资金：188.44万元	成交额占比：1.23%
中单资金：315.92万元	成交额占比：2.06%
小单资金：345.94万元	成交额占比：2.26%

日期	收盘价	涨跌幅	资金净流入	5日主力净额	大单(主力)		中单		小单
日期	收盘价	涨跌幅	资金净流入	5日主力净额	净额	净占比	净额	净占比	净额	净占比
20250616	5.95	0.68%	89.57	-13255.77	31.27	0.35%	-63.42	-0.71%	121.72	1.37%
20250613	5.91	-4.06%	-8281.20	-19359.47	-2010.41	-6.78%	-3142.01	-10.59%	-3128.78	-10.55%
20250612	6.16	-0.65%	-2456.19	-19351.55	-1162.05	-3.76%	-399.81	-1.29%	-894.33	-2.89%
20250611	6.20	-5.63%	-11438.98	-17895.32	-3029.27	-7.07%	-3758.20	-8.77%	-4651.51	-10.86%
20250610	6.57	-3.52%	-7742.76	-15007.42	-7085.31	-9.77%	-2042.72	-2.82%	1385.27	1.91%
20250609	6.81	10.02%	-11791.58	-7919.95	-6072.43	-11.07%	-3920.87	-7.15%	-1798.28	-3.28%
20250606	6.19	9.95%	-11236.57	-2315.60	-2002.49	-4.37%	-5301.95	-11.56%	-3932.13	-8.57%
20250605	5.63	0.36%	754.48	-448.69	294.18	4.26%	492.95	7.15%	-32.65	-0.47%
20250604	5.61	0.18%	-278.52	-2023.81	-141.37	-2.96%	-214.07	-4.49%	76.92	1.61%
20250603	5.60	0.72%	-147.73	943.25	2.16	0.04%	-184.49	-3.54%	34.60	0.66%
20250530	5.56	-1.94%	-1970.94	1036.73	-468.08	-5.61%	-1459.81	-17.48%	-43.05	-0.52%
20250529	5.67	-1.73%	-1067.17	1370.55	-135.58	-0.93%	-795.78	-5.45%	-135.81	-0.93%
20250528	5.77	-3.99%	-2695.97	1249.34	-1280.94	-5.32%	-958.03	-3.98%	-457.00	-1.90%
20250527	6.01	7.32%	5572.17	2606.26	2825.69	11.43%	2160.31	8.74%	586.17	2.37%
20250526	5.60	-0.36%	-283.88	-32.63	95.64	3.22%	-200.72	-6.77%	-178.80	-6.03%
20250523	5.62	1.08%	-136.62	407.21	-134.26	-3.11%	140.54	3.26%	-142.90	-3.31%
20250522	5.56	-1.59%	-661.02	951.87	-256.79	-6.63%	-520.68	-13.45%	116.45	3.01%
20250521	5.65	-0.53%	-244.81	1294.23	75.98	1.78%	-313.39	-7.35%	-7.40	-0.17%
20250520	5.68	0.35%	-319.33	1293.88	186.80	3.41%	-238.67	-4.35%	-267.46	-4.88%
20250519	5.66	1.80%	478.28	1369.08	535.48	7.04%	144.77	1.90%	-201.97	-2.65%
20250516	5.56	0.91%	875.09	1015.87	410.40	9.37%	88.72	2.03%	375.97	8.58%
20250515	5.51	0.00%	71.04	801.82	85.57	1.60%	-48.88	-0.91%	34.35	0.64%
20250514	5.51	0.73%	350.33	410.61	75.63	1.33%	5.97	0.10%	268.73	4.73%
20250513	5.47	0.18%	346.92	276.66	262.00	6.09%	69.75	1.62%	15.17	0.35%
20250512	5.46	0.18%	116.49	520.85	182.27	4.14%	186.27	4.23%	-252.05	-5.72%
20250509	5.45	0.37%	191.98	212.90	196.35	3.81%	-57.57	-1.12%	53.20	1.03%
20250508	5.43	-1.45%	-449.60	-139.43	-305.64	-4.95%	-365.77	-5.92%	221.81	3.59%
20250507	5.51	0.92%	-436.75	-82.51	-58.32	-0.57%	147.73	1.45%	-526.16	-5.18%
20250506	5.46	3.80%	1021.04	-658.51	506.19	6.10%	646.43	7.79%	-131.58	-1.59%
20250430	5.26	-2.05%	-1189.67	-1003.91	-125.68	-2.79%	-567.54	-12.60%	-496.45	-11.03%

002391长青股份大单资金流向：成交单大于等于6万股或者30万元以上。
002391长青股份中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002391长青股份小单资金流向：成交单小于1万股或5万元。

　　如何看长青股份[002391]资金流向的流入和流出呢？什么是长青股份[002391]资金流向？
　　资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
　　长青股份[002391]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
　　根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比　　当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
　　提示：每个网站对长青股份[002391]资金流向的计算方法不同，所以数据会有不一致的情况。

002391 长青股份	股票行情	DDX数据	超赢数据	股票资金	拓赢数据	千股千评	消息公告	题材分析	大小非	融资融券
002391 长青股份	十大股东	龙虎榜	个股评级	分红数据	主营收入	财务报表	股东大会	业绩报告	停牌复牌	基金家数

002391长青股份

长青股份资金数据 股票资金流向

长青股份相关个股

002391
长青股份

长青股份资金数据股票资金流向