| 002338奥普光电 今日实时资金流向 |
| 15:00 |
2829.10 |
1913.96 |
2032.75 |
| 14:59 |
2999.25 |
2093.25 |
2017.00 |
| 14:58 |
2999.25 |
2093.25 |
2017.00 |
| 14:57 |
2999.25 |
2083.09 |
2017.00 |
| 14:56 |
3039.87 |
2063.76 |
2021.56 |
| 14:55 |
3039.87 |
2075.92 |
2027.64 |
| 14:54 |
3039.87 |
2173.31 |
2036.76 |
| 14:53 |
2945.05 |
2159.60 |
2069.20 |
| 14:52 |
3003.87 |
2303.26 |
2135.76 |
| 14:51 |
3080.39 |
2121.33 |
2115.41 |
| 14:50 |
3134.17 |
2114.80 |
2242.37 |
| 14:49 |
2522.25 |
1661.02 |
2157.72 |
| 14:48 |
2166.31 |
1313.57 |
1960.14 |
| 14:47 |
2204.41 |
1266.80 |
1945.90 |
| 14:46 |
2266.37 |
1198.18 |
1895.57 |
| 14:45 |
2141.24 |
1163.60 |
1913.84 |
| 14:44 |
2141.24 |
1118.37 |
1859.50 |
| 14:43 |
2030.03 |
1102.12 |
1815.83 |
| 14:42 |
1889.69 |
1040.05 |
1820.86 |
| 14:41 |
1463.92 |
576.67 |
1716.06 |
| 14:40 |
1430.56 |
477.65 |
1668.05 |
| 14:39 |
1393.64 |
416.06 |
1705.38 |
| 14:38 |
1293.04 |
475.16 |
1692.23 |
| 14:37 |
1244.02 |
343.34 |
1627.07 |
| 14:36 |
1244.02 |
279.21 |
1628.58 |
| 14:35 |
546.92 |
71.47 |
1481.45 |
| 14:34 |
546.92 |
75.99 |
1438.15 |
| 14:33 |
480.96 |
29.16 |
1406.43 |
| 14:32 |
391.43 |
-53.83 |
1349.59 |
| 14:31 |
428.60 |
-77.94 |
1267.71 |
| 14:30 |
387.09 |
-77.44 |
1244.62 |
| 14:29 |
426.88 |
-88.98 |
1227.41 |
| 14:28 |
426.88 |
-110.57 |
1202.81 |
| 14:27 |
426.88 |
-92.51 |
1196.78 |
| 14:26 |
426.88 |
-135.63 |
1190.76 |
| 14:25 |
418.39 |
-38.28 |
1187.26 |
| 14:24 |
372.21 |
-69.92 |
1157.14 |
| 14:23 |
372.21 |
-29.78 |
1153.12 |
| 14:22 |
372.21 |
42.51 |
1146.59 |
| 14:21 |
372.21 |
67.61 |
1142.07 |
| 14:20 |
372.21 |
-5.16 |
1080.84 |
| 14:19 |
372.21 |
-75.84 |
1034.21 |
| 14:18 |
372.21 |
-93.87 |
1017.17 |
| 14:17 |
372.21 |
-47.78 |
1012.66 |
| 14:16 |
453.50 |
12.95 |
1042.25 |
| 14:15 |
453.50 |
-79.38 |
996.05 |
| 14:14 |
453.50 |
20.97 |
990.52 |
| 14:13 |
453.50 |
17.45 |
990.52 |
| 14:12 |
453.50 |
64.10 |
962.92 |
| 14:11 |
453.50 |
70.62 |
960.91 |
| 14:10 |
453.50 |
87.17 |
948.87 |
| 14:09 |
510.24 |
55.53 |
931.28 |
| 14:08 |
510.24 |
73.10 |
954.38 |
| 14:07 |
510.24 |
59.04 |
961.41 |
| 14:06 |
636.01 |
65.07 |
978.99 |
| 14:05 |
670.24 |
48.44 |
992.58 |
| 14:04 |
635.49 |
-127.87 |
912.99 |
| 14:03 |
552.00 |
-137.95 |
904.93 |
| 14:02 |
285.54 |
-284.64 |
753.24 |
| 14:01 |
239.05 |
-455.70 |
587.20 |
| 14:00 |
239.05 |
-419.30 |
600.16 |
| 13:59 |
239.05 |
-385.88 |
606.65 |
| 13:58 |
239.05 |
-361.93 |
526.28 |
| 13:57 |
194.15 |
-347.95 |
516.80 |
| 13:56 |
194.15 |
-340.97 |
532.76 |
| 13:55 |
194.15 |
-321.01 |
549.73 |
| 13:54 |
194.15 |
-298.53 |
577.69 |
| 13:53 |
194.15 |
-305.03 |
587.18 |
| 13:52 |
194.15 |
-305.03 |
604.66 |
| 13:51 |
194.15 |
-298.03 |
608.65 |
| 13:50 |
194.15 |
-251.53 |
620.15 |
| 13:49 |
194.15 |
-295.09 |
604.63 |
| 13:48 |
194.15 |
-351.10 |
591.61 |
| 13:47 |
194.15 |
-357.60 |
589.11 |
| 13:46 |
194.15 |
-340.61 |
592.61 |
| 13:45 |
194.15 |
-355.12 |
588.11 |
| 13:44 |
194.15 |
-389.14 |
586.11 |
| 13:43 |
194.15 |
-421.65 |
570.10 |
| 13:42 |
290.60 |
-421.65 |
575.59 |
| 13:41 |
290.60 |
-448.15 |
570.09 |
| 13:40 |
290.60 |
-463.12 |
562.10 |
| 13:39 |
290.60 |
-448.15 |
552.61 |
| 13:38 |
254.64 |
-435.67 |
549.11 |
| 13:37 |
254.64 |
-410.72 |
560.59 |
| 13:36 |
254.64 |
-395.75 |
565.08 |
| 13:35 |
254.64 |
-383.29 |
570.57 |
| 13:34 |
254.64 |
-411.23 |
539.63 |
| 13:33 |
254.64 |
-401.26 |
513.70 |
| 13:32 |
297.52 |
-391.28 |
509.21 |
| 13:31 |
256.64 |
-408.73 |
522.17 |
| 13:30 |
256.64 |
-426.67 |
517.18 |
| 13:29 |
256.64 |
-408.74 |
506.72 |
| 13:28 |
256.64 |
-417.22 |
509.71 |
| 13:27 |
256.64 |
-458.57 |
478.32 |
| 13:26 |
295.97 |
-443.63 |
479.81 |
| 13:25 |
337.30 |
-439.65 |
514.18 |
| 13:24 |
337.30 |
-424.71 |
527.13 |
| 13:23 |
337.30 |
-443.16 |
572.99 |
| 13:22 |
337.30 |
-443.16 |
567.50 |
| 13:21 |
337.30 |
-407.75 |
567.50 |
| 13:20 |
337.30 |
-427.70 |
562.01 |
| 13:19 |
290.47 |
-469.06 |
557.00 |
| 13:18 |
290.47 |
-444.17 |
584.90 |
| 13:17 |
290.47 |
-380.33 |
659.20 |
| 13:16 |
290.47 |
-339.91 |
688.63 |
| 13:15 |
290.47 |
-328.42 |
689.12 |
| 13:14 |
290.47 |
-293.99 |
673.15 |
| 13:13 |
290.47 |
-283.39 |
665.68 |
| 13:12 |
290.47 |
-189.39 |
687.68 |
| 13:11 |
290.47 |
-167.89 |
697.68 |
| 13:10 |
339.02 |
-105.30 |
703.18 |
| 13:09 |
339.02 |
-100.29 |
705.68 |
| 13:08 |
539.89 |
-106.81 |
703.17 |
| 13:07 |
539.89 |
-98.29 |
712.71 |
| 13:06 |
507.77 |
-150.49 |
688.62 |
| 13:05 |
507.77 |
-173.56 |
661.54 |
| 13:04 |
507.77 |
-168.55 |
653.02 |
| 13:03 |
507.77 |
-106.42 |
678.58 |
| 13:02 |
557.38 |
-79.87 |
678.07 |
| 13:01 |
557.38 |
-21.19 |
676.07 |
| 11:30 |
557.38 |
-139.17 |
596.75 |
| 11:29 |
517.72 |
-198.42 |
600.77 |
| 11:28 |
467.52 |
-293.72 |
571.20 |
| 11:27 |
503.09 |
-259.66 |
565.68 |
| 11:26 |
553.18 |
-254.65 |
567.69 |
| 11:25 |
553.18 |
-278.71 |
555.16 |
| 11:24 |
351.37 |
-293.25 |
494.03 |
| 11:23 |
351.37 |
-327.31 |
483.01 |
| 11:22 |
571.22 |
-303.28 |
472.49 |
| 11:21 |
571.22 |
-329.81 |
442.45 |
| 11:20 |
571.22 |
-367.87 |
432.94 |
| 11:19 |
539.20 |
-380.89 |
443.44 |
| 11:18 |
423.31 |
-575.78 |
362.99 |
| 11:17 |
423.31 |
-558.32 |
332.60 |
| 11:16 |
423.31 |
-519.92 |
330.33 |
| 11:15 |
423.31 |
-539.86 |
321.85 |
| 11:14 |
382.96 |
-520.43 |
299.93 |
| 11:13 |
221.51 |
-553.71 |
302.91 |
| 11:12 |
273.20 |
-524.88 |
300.41 |
| 11:11 |
273.20 |
-498.02 |
300.91 |
| 11:10 |
398.22 |
-341.61 |
346.25 |
| 11:09 |
398.22 |
-306.69 |
365.19 |
| 11:08 |
398.22 |
-304.19 |
371.19 |
| 11:07 |
398.22 |
-317.16 |
366.20 |
| 11:06 |
398.22 |
-307.20 |
386.12 |
| 11:05 |
343.40 |
-260.88 |
386.11 |
| 11:04 |
382.79 |
-126.27 |
432.49 |
| 11:03 |
382.79 |
-79.85 |
485.38 |
| 11:02 |
382.79 |
-101.36 |
496.88 |
| 11:01 |
382.79 |
-109.38 |
479.86 |
| 11:00 |
263.29 |
-115.38 |
434.86 |
| 10:59 |
263.29 |
-125.38 |
450.87 |
| 10:58 |
161.79 |
-177.92 |
432.34 |
| 10:57 |
261.69 |
-155.47 |
428.34 |
| 10:56 |
261.69 |
-120.03 |
441.82 |
| 10:55 |
261.69 |
-142.52 |
428.83 |
| 10:54 |
261.69 |
-118.54 |
429.32 |
| 10:53 |
261.69 |
-128.53 |
415.33 |
| 10:52 |
261.69 |
-146.51 |
393.35 |
| 10:51 |
261.69 |
-153.98 |
391.35 |
| 10:50 |
261.69 |
-138.99 |
400.84 |
| 10:49 |
261.69 |
-125.03 |
413.31 |
| 10:48 |
261.69 |
-119.04 |
413.81 |
| 10:47 |
261.69 |
-76.63 |
454.23 |
| 10:46 |
261.69 |
-3.74 |
448.73 |
| 10:45 |
261.69 |
-8.74 |
488.21 |
| 10:44 |
201.49 |
2.77 |
508.74 |
| 10:43 |
145.77 |
-78.54 |
449.53 |
| 10:42 |
50.09 |
-182.19 |
399.46 |
| 10:41 |
50.09 |
-208.25 |
369.47 |
| 10:40 |
2.04 |
-212.75 |
332.92 |
| 10:39 |
2.04 |
-227.73 |
354.40 |
| 10:38 |
2.04 |
-233.23 |
353.40 |
| 10:37 |
2.04 |
-239.23 |
367.39 |
| 10:36 |
2.04 |
-252.22 |
354.88 |
| 10:35 |
2.04 |
-248.22 |
365.36 |
| 10:34 |
50.97 |
-216.78 |
358.89 |
| 10:33 |
90.97 |
-233.28 |
342.88 |
| 10:32 |
90.97 |
-281.76 |
325.87 |
| 10:31 |
90.97 |
-227.34 |
354.33 |
| 10:30 |
90.97 |
-180.37 |
322.83 |
| 10:29 |
90.97 |
-186.37 |
344.32 |
| 10:28 |
90.97 |
-174.38 |
331.31 |
| 10:27 |
90.97 |
-97.39 |
339.81 |
| 10:26 |
40.47 |
-112.91 |
321.80 |
| 10:25 |
40.47 |
-90.94 |
323.79 |
| 10:24 |
40.47 |
-63.43 |
343.78 |
| 10:23 |
40.47 |
-63.44 |
325.77 |
| 10:22 |
5.97 |
-31.47 |
335.26 |
| 10:21 |
5.97 |
-54.48 |
305.76 |
| 10:20 |
5.97 |
-59.48 |
334.27 |
| 10:19 |
5.97 |
-98.00 |
304.25 |
| 10:18 |
5.97 |
-65.59 |
299.73 |
| 10:17 |
77.65 |
-79.06 |
187.10 |
| 10:16 |
139.41 |
-47.66 |
241.99 |
| 10:15 |
180.92 |
93.25 |
322.98 |
| 10:14 |
180.92 |
95.24 |
348.01 |
| 10:13 |
180.92 |
78.69 |
353.53 |
| 10:12 |
180.92 |
64.63 |
340.97 |
| 10:11 |
19.00 |
-112.92 |
264.73 |
| 10:10 |
51.50 |
-67.89 |
317.30 |
| 10:09 |
84.58 |
-4.74 |
309.27 |
| 10:08 |
84.58 |
7.31 |
305.25 |
| 10:07 |
84.58 |
-28.34 |
292.70 |
| 10:06 |
84.58 |
-24.33 |
296.70 |
| 10:05 |
84.58 |
-13.29 |
292.17 |
| 10:04 |
123.21 |
-57.95 |
299.69 |
| 10:03 |
123.21 |
-72.99 |
282.64 |
| 10:02 |
201.41 |
-72.99 |
258.56 |
| 10:01 |
201.41 |
-28.79 |
278.63 |
| 10:00 |
201.41 |
-95.77 |
240.89 |
| 09:59 |
207.92 |
-123.92 |
195.13 |
| 09:58 |
207.92 |
-140.49 |
201.15 |
| 09:57 |
207.92 |
-161.09 |
217.22 |
| 09:56 |
207.92 |
-187.63 |
180.13 |
| 09:55 |
207.92 |
-177.62 |
168.61 |
| 09:54 |
207.92 |
-192.65 |
164.10 |
| 09:53 |
207.92 |
-234.23 |
120.05 |
| 09:52 |
207.92 |
-229.74 |
109.05 |
| 09:51 |
207.92 |
-261.82 |
87.86 |
| 09:50 |
135.47 |
-249.34 |
57.87 |
| 09:49 |
135.47 |
-251.84 |
42.38 |
| 09:48 |
135.47 |
-190.42 |
66.36 |
| 09:47 |
178.97 |
-186.43 |
45.35 |
| 09:46 |
178.97 |
-184.42 |
68.36 |
| 09:45 |
178.97 |
-132.36 |
100.89 |
| 09:44 |
178.97 |
-116.81 |
114.92 |
| 09:43 |
178.97 |
-114.79 |
39.61 |
| 09:42 |
178.97 |
-126.82 |
26.08 |
| 09:41 |
178.97 |
-107.28 |
53.66 |
| 09:40 |
178.97 |
-151.42 |
27.10 |
| 09:39 |
222.52 |
-155.94 |
28.43 |
| 09:38 |
511.54 |
-111.82 |
48.02 |
| 09:37 |
511.54 |
-95.76 |
72.61 |
| 09:36 |
511.54 |
-60.58 |
39.91 |
| 09:35 |
270.58 |
-46.89 |
-20.74 |
| 09:34 |
270.58 |
-73.89 |
-47.27 |
| 09:33 |
308.87 |
-44.91 |
-3.46 |
| 09:32 |
144.37 |
-56.58 |
-49.26 |
| 09:31 |
144.37 |
-52.08 |
9.41 |
| 09:30 |
0.00 |
-64.06 |
-6.51 |
|
| 大单资金：2829.10万元 |
成交额占比：5.99% |
| 中单资金：1913.96万元 |
成交额占比：4.05% |
| 小单资金：2032.75万元 |
成交额占比：4.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
50.20 |
0.50% |
1014.96 |
10338.28 |
557.38 |
2.67% |
-139.17 |
-0.67% |
596.75 |
2.85% |
| 20250806 |
49.95 |
0.12% |
5430.69 |
6874.40 |
2707.90 |
5.54% |
196.08 |
0.40% |
2526.71 |
5.17% |
| 20250805 |
49.89 |
2.40% |
11268.68 |
-3149.46 |
6359.76 |
9.74% |
4208.34 |
6.45% |
700.58 |
1.07% |
| 20250804 |
48.72 |
3.88% |
4498.86 |
-5696.75 |
2380.77 |
6.18% |
1555.73 |
4.04% |
562.36 |
1.46% |
| 20250801 |
46.90 |
-1.43% |
-3413.29 |
-9697.92 |
-1667.53 |
-7.29% |
-1269.07 |
-5.55% |
-476.69 |
-2.08% |
| 20250731 |
47.58 |
-0.98% |
-183.34 |
-4184.57 |
-2906.50 |
-7.41% |
131.81 |
0.34% |
2591.35 |
6.61% |
| 20250730 |
48.05 |
-3.86% |
-11890.87 |
4025.48 |
-7315.96 |
-14.40% |
-3172.04 |
-6.24% |
-1402.87 |
-2.76% |
| 20250729 |
49.98 |
2.31% |
7665.19 |
11577.85 |
3812.47 |
6.52% |
4233.15 |
7.23% |
-380.43 |
-0.65% |
| 20250728 |
48.85 |
-0.61% |
-4450.93 |
5900.09 |
-1620.40 |
-3.37% |
-2255.19 |
-4.69% |
-575.34 |
-1.20% |
| 20250725 |
49.15 |
3.69% |
7073.68 |
5755.14 |
3845.82 |
4.99% |
2845.93 |
3.69% |
381.93 |
0.50% |
| 20250724 |
47.40 |
3.11% |
8429.49 |
2700.29 |
5303.55 |
9.12% |
1946.78 |
3.35% |
1179.16 |
2.03% |
| 20250723 |
45.97 |
0.75% |
-914.79 |
5261.32 |
236.41 |
0.60% |
-764.81 |
-1.93% |
-386.39 |
-0.98% |
| 20250722 |
45.63 |
-1.30% |
-6894.96 |
6123.87 |
-1865.29 |
-6.19% |
-3171.73 |
-10.53% |
-1857.94 |
-6.17% |
| 20250721 |
46.23 |
-1.13% |
-2179.69 |
2138.10 |
-1765.35 |
-4.07% |
-704.00 |
-1.62% |
289.66 |
0.67% |
| 20250718 |
46.76 |
1.32% |
854.44 |
4268.16 |
790.97 |
2.03% |
-308.55 |
-0.79% |
372.02 |
0.95% |
| 20250717 |
46.15 |
3.94% |
13996.13 |
5281.12 |
7864.58 |
15.72% |
3574.89 |
7.14% |
2556.66 |
5.11% |
| 20250716 |
44.40 |
1.12% |
296.00 |
-2938.00 |
1098.96 |
4.03% |
-556.30 |
-2.04% |
-246.66 |
-0.90% |
| 20250715 |
43.91 |
-3.60% |
-6814.68 |
-6236.38 |
-5851.06 |
-18.68% |
-1689.27 |
-5.39% |
725.65 |
2.32% |
| 20250714 |
45.55 |
0.40% |
-534.32 |
857.76 |
364.71 |
1.49% |
-144.39 |
-0.59% |
-754.64 |
-3.08% |
| 20250711 |
45.37 |
1.00% |
3306.71 |
-406.04 |
1803.93 |
7.46% |
547.98 |
2.27% |
954.80 |
3.95% |
| 20250710 |
44.92 |
0.25% |
-1408.71 |
-2779.32 |
-354.54 |
-2.00% |
-983.63 |
-5.56% |
-70.54 |
-0.40% |
| 20250709 |
44.81 |
-1.69% |
-6608.94 |
-3491.75 |
-2199.42 |
-9.99% |
-3344.96 |
-15.19% |
-1064.56 |
-4.83% |
| 20250708 |
45.58 |
1.33% |
826.92 |
-5176.38 |
1243.08 |
4.95% |
53.81 |
0.21% |
-469.97 |
-1.87% |
| 20250707 |
44.98 |
-0.11% |
-2864.50 |
-5394.89 |
-899.09 |
-4.69% |
-1186.61 |
-6.19% |
-778.80 |
-4.06% |
| 20250704 |
45.03 |
-0.81% |
-1300.44 |
-1755.60 |
-569.35 |
-2.14% |
-408.23 |
-1.53% |
-322.86 |
-1.21% |
| 20250703 |
45.40 |
-1.05% |
-3715.42 |
-2280.33 |
-1066.97 |
-3.81% |
-2005.47 |
-7.16% |
-642.98 |
-2.30% |
| 20250702 |
45.88 |
-4.22% |
-8036.79 |
-8202.61 |
-3884.05 |
-6.68% |
-3728.43 |
-6.42% |
-424.31 |
-0.73% |
| 20250701 |
47.90 |
1.27% |
-273.83 |
-2116.94 |
1024.57 |
1.47% |
299.12 |
0.43% |
-1597.52 |
-2.29% |
| 20250630 |
47.30 |
4.88% |
6559.16 |
-5212.39 |
2740.20 |
3.66% |
2260.57 |
3.02% |
1558.39 |
2.08% |
| 20250627 |
45.10 |
-0.31% |
-1995.04 |
-3896.09 |
-1094.08 |
-3.30% |
-685.19 |
-2.07% |
-215.77 |
-0.65% |
002338奥普光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向：成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢？什么是奥普光电[002338]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥普光电[002338]资金流向的计算方法不同，所以数据会有不一致的情况。
|
