| 002328新朋股份 今日实时资金流向 |
| 15:00 |
1299.85 |
933.27 |
-245.46 |
| 14:59 |
1422.57 |
1079.32 |
-159.07 |
| 14:58 |
1422.57 |
1079.32 |
-159.07 |
| 14:57 |
1422.57 |
1051.95 |
-167.75 |
| 14:56 |
1350.10 |
999.93 |
-196.46 |
| 14:55 |
1350.10 |
956.97 |
-188.08 |
| 14:54 |
1350.10 |
975.98 |
-153.78 |
| 14:53 |
1350.10 |
995.92 |
-113.54 |
| 14:52 |
1350.10 |
1000.81 |
-122.57 |
| 14:51 |
1350.10 |
1005.32 |
-108.07 |
| 14:50 |
1350.10 |
1036.86 |
-120.25 |
| 14:49 |
1350.10 |
1009.68 |
-136.93 |
| 14:48 |
1350.10 |
1047.91 |
-141.08 |
| 14:47 |
1350.10 |
1011.72 |
-163.78 |
| 14:46 |
1319.36 |
1011.72 |
-164.29 |
| 14:45 |
1410.02 |
1006.21 |
-148.40 |
| 14:44 |
1410.02 |
1045.82 |
-114.33 |
| 14:43 |
1410.02 |
985.16 |
-81.57 |
| 14:42 |
1410.02 |
966.81 |
-69.34 |
| 14:41 |
1410.02 |
935.68 |
-41.52 |
| 14:40 |
1410.02 |
910.93 |
-40.54 |
| 14:39 |
1363.96 |
858.16 |
-57.06 |
| 14:38 |
1363.96 |
877.93 |
-54.24 |
| 14:37 |
1363.96 |
872.65 |
-40.98 |
| 14:36 |
1312.98 |
868.36 |
-41.31 |
| 14:35 |
1312.98 |
861.79 |
-46.45 |
| 14:34 |
1362.25 |
830.29 |
-37.90 |
| 14:33 |
1290.41 |
808.48 |
-31.21 |
| 14:32 |
1290.41 |
838.18 |
-34.04 |
| 14:31 |
1223.59 |
851.30 |
-41.00 |
| 14:30 |
1223.59 |
826.24 |
-46.21 |
| 14:29 |
1223.59 |
793.45 |
-42.29 |
| 14:28 |
1223.59 |
786.88 |
-33.97 |
| 14:27 |
1297.50 |
759.93 |
-31.16 |
| 14:26 |
1297.50 |
729.66 |
-57.81 |
| 14:25 |
1264.60 |
665.66 |
-65.64 |
| 14:24 |
1297.39 |
689.57 |
-43.52 |
| 14:23 |
1228.14 |
727.70 |
-34.01 |
| 14:22 |
1195.34 |
702.83 |
-53.69 |
| 14:21 |
1123.29 |
656.94 |
-72.06 |
| 14:20 |
1123.29 |
629.93 |
-72.78 |
| 14:19 |
1123.29 |
629.93 |
-81.55 |
| 14:18 |
1123.29 |
624.83 |
-85.14 |
| 14:17 |
1123.29 |
645.37 |
-81.29 |
| 14:16 |
1123.29 |
632.28 |
-88.75 |
| 14:15 |
1123.29 |
640.91 |
-40.76 |
| 14:14 |
1123.29 |
650.38 |
-47.97 |
| 14:13 |
1123.29 |
636.98 |
-73.92 |
| 14:12 |
1123.29 |
629.52 |
-85.63 |
| 14:11 |
1123.29 |
618.35 |
-80.94 |
| 14:10 |
1123.29 |
623.37 |
-93.14 |
| 14:09 |
1123.29 |
623.37 |
-107.68 |
| 14:08 |
1123.29 |
623.37 |
-125.35 |
| 14:07 |
1160.12 |
623.37 |
-131.67 |
| 14:06 |
1160.12 |
630.21 |
-118.24 |
| 14:05 |
1160.12 |
616.13 |
-117.33 |
| 14:04 |
1160.12 |
609.27 |
-117.14 |
| 14:03 |
1160.12 |
609.27 |
-117.61 |
| 14:02 |
1270.79 |
659.24 |
-116.65 |
| 14:01 |
1442.07 |
659.24 |
-115.35 |
| 14:00 |
1442.07 |
644.08 |
-87.99 |
| 13:59 |
1442.07 |
643.16 |
-95.11 |
| 13:58 |
1442.07 |
718.20 |
-23.84 |
| 13:57 |
1442.07 |
679.23 |
-21.10 |
| 13:56 |
1442.07 |
679.22 |
-32.82 |
| 13:55 |
1442.07 |
689.70 |
-27.85 |
| 13:54 |
1442.07 |
689.70 |
-40.29 |
| 13:53 |
1442.07 |
709.28 |
-57.26 |
| 13:52 |
1442.07 |
658.84 |
-64.53 |
| 13:51 |
1442.07 |
627.38 |
-61.46 |
| 13:50 |
1395.97 |
587.22 |
-74.20 |
| 13:49 |
1451.15 |
565.86 |
-73.17 |
| 13:48 |
1451.15 |
571.08 |
-53.59 |
| 13:47 |
1405.63 |
571.08 |
-58.43 |
| 13:46 |
1405.63 |
571.86 |
-60.01 |
| 13:45 |
1438.28 |
572.31 |
-27.92 |
| 13:44 |
1438.28 |
570.79 |
1.11 |
| 13:43 |
1438.28 |
628.71 |
45.71 |
| 13:42 |
1438.28 |
597.46 |
39.54 |
| 13:41 |
1438.28 |
591.31 |
38.10 |
| 13:40 |
1438.28 |
559.40 |
31.56 |
| 13:39 |
1405.58 |
563.65 |
59.90 |
| 13:38 |
1405.58 |
549.70 |
44.88 |
| 13:37 |
1451.03 |
536.63 |
36.38 |
| 13:36 |
1451.03 |
574.62 |
46.10 |
| 13:35 |
1451.03 |
615.75 |
53.48 |
| 13:34 |
1451.03 |
665.07 |
57.59 |
| 13:33 |
1451.03 |
673.16 |
57.37 |
| 13:32 |
1482.47 |
659.45 |
53.43 |
| 13:31 |
1529.83 |
635.15 |
48.62 |
| 13:30 |
1473.81 |
636.11 |
50.08 |
| 13:29 |
1506.74 |
604.46 |
24.63 |
| 13:28 |
1333.71 |
471.98 |
-25.36 |
| 13:27 |
1333.71 |
459.28 |
-40.88 |
| 13:26 |
1333.71 |
491.23 |
3.97 |
| 13:25 |
1333.71 |
476.79 |
7.54 |
| 13:24 |
1280.28 |
390.65 |
-22.22 |
| 13:23 |
1280.28 |
352.91 |
-4.62 |
| 13:22 |
1280.28 |
333.55 |
-11.17 |
| 13:21 |
1280.28 |
343.32 |
86.66 |
| 13:20 |
1280.28 |
324.59 |
70.41 |
| 13:19 |
1280.28 |
358.31 |
71.00 |
| 13:18 |
1280.28 |
382.17 |
92.80 |
| 13:17 |
1234.16 |
387.42 |
122.49 |
| 13:16 |
1234.16 |
426.73 |
205.54 |
| 13:15 |
1234.16 |
438.87 |
255.61 |
| 13:14 |
1234.16 |
451.05 |
260.32 |
| 13:13 |
1234.16 |
493.05 |
244.55 |
| 13:12 |
1042.59 |
477.56 |
203.41 |
| 13:11 |
972.97 |
429.72 |
171.25 |
| 13:10 |
974.52 |
467.84 |
202.08 |
| 13:09 |
941.42 |
465.72 |
242.06 |
| 13:08 |
881.72 |
434.60 |
240.36 |
| 13:07 |
544.93 |
254.01 |
201.52 |
| 13:06 |
144.99 |
81.17 |
134.05 |
| 13:05 |
144.99 |
2.34 |
117.25 |
| 13:04 |
-34.54 |
-144.60 |
54.05 |
| 13:03 |
-268.85 |
-308.42 |
8.25 |
| 13:02 |
-301.40 |
-286.90 |
14.17 |
| 13:01 |
-248.40 |
-218.16 |
20.20 |
| 11:30 |
-1210.31 |
-261.48 |
-50.05 |
| 11:29 |
-1241.03 |
-261.48 |
-54.98 |
| 11:28 |
-1241.03 |
-256.43 |
-50.13 |
| 11:27 |
-1241.03 |
-256.43 |
-50.39 |
| 11:26 |
-1241.03 |
-262.83 |
-51.73 |
| 11:25 |
-1241.03 |
-268.02 |
-55.19 |
| 11:24 |
-1241.03 |
-261.43 |
-53.66 |
| 11:23 |
-1196.16 |
-245.43 |
-45.21 |
| 11:22 |
-1196.16 |
-245.43 |
-44.13 |
| 11:21 |
-1196.16 |
-245.43 |
-44.83 |
| 11:20 |
-1196.16 |
-238.52 |
-42.01 |
| 11:19 |
-1196.16 |
-238.52 |
-31.71 |
| 11:18 |
-1143.80 |
-238.52 |
-33.58 |
| 11:17 |
-1143.80 |
-250.32 |
-32.94 |
| 11:16 |
-1143.80 |
-260.12 |
-64.35 |
| 11:15 |
-1143.80 |
-255.07 |
-66.46 |
| 11:14 |
-1026.17 |
-255.07 |
-66.34 |
| 11:13 |
-1026.17 |
-229.11 |
-6.93 |
| 11:12 |
-1026.17 |
-229.11 |
-7.64 |
| 11:11 |
-1026.17 |
-223.72 |
-6.36 |
| 11:10 |
-1026.17 |
-223.72 |
-5.08 |
| 11:09 |
-1026.17 |
-223.72 |
-5.34 |
| 11:08 |
-1026.17 |
-223.72 |
-7.14 |
| 11:07 |
-1026.17 |
-202.26 |
-7.27 |
| 11:06 |
-1095.62 |
-287.46 |
-74.01 |
| 11:05 |
-1095.62 |
-287.46 |
-77.54 |
| 11:04 |
-1095.62 |
-287.46 |
-81.72 |
| 11:03 |
-1095.62 |
-287.46 |
-81.33 |
| 11:02 |
-1095.62 |
-246.90 |
-21.83 |
| 11:01 |
-1095.62 |
-246.90 |
-21.83 |
| 11:00 |
-1095.62 |
-275.60 |
-21.83 |
| 10:59 |
-1095.62 |
-270.15 |
-25.68 |
| 10:58 |
-1095.62 |
-306.70 |
-24.34 |
| 10:57 |
-1095.62 |
-306.70 |
-24.92 |
| 10:56 |
-1095.62 |
-306.70 |
-19.66 |
| 10:55 |
-1095.62 |
-328.75 |
-22.93 |
| 10:54 |
-1095.62 |
-326.07 |
-17.88 |
| 10:53 |
-1095.62 |
-308.57 |
-17.11 |
| 10:52 |
-1061.32 |
-302.67 |
-11.41 |
| 10:51 |
-1061.32 |
-302.67 |
2.26 |
| 10:50 |
-1061.32 |
-339.95 |
1.94 |
| 10:49 |
-1061.32 |
-327.17 |
-1.09 |
| 10:48 |
-1061.32 |
-330.64 |
-1.66 |
| 10:47 |
-1061.32 |
-349.40 |
-2.31 |
| 10:46 |
-1061.32 |
-349.40 |
-2.31 |
| 10:45 |
-1061.32 |
-349.40 |
-1.67 |
| 10:44 |
-1061.32 |
-349.40 |
0.90 |
| 10:43 |
-1061.32 |
-353.20 |
2.31 |
| 10:42 |
-1061.32 |
-359.61 |
-6.99 |
| 10:41 |
-1061.32 |
-359.61 |
-7.31 |
| 10:40 |
-1061.32 |
-369.74 |
-0.64 |
| 10:39 |
-1061.32 |
-375.31 |
-0.78 |
| 10:38 |
-1061.32 |
-375.31 |
-2.00 |
| 10:37 |
-1061.32 |
-375.31 |
-5.78 |
| 10:36 |
-1061.32 |
-400.25 |
-9.89 |
| 10:35 |
-1061.32 |
-400.25 |
-14.31 |
| 10:34 |
-1061.32 |
-398.97 |
-14.31 |
| 10:33 |
-1008.01 |
-373.89 |
-11.05 |
| 10:32 |
-1008.01 |
-373.89 |
-11.63 |
| 10:31 |
-1008.01 |
-373.89 |
-11.57 |
| 10:30 |
-1008.01 |
-359.61 |
-18.55 |
| 10:29 |
-1008.01 |
-364.22 |
-34.43 |
| 10:28 |
-852.75 |
-364.22 |
-34.62 |
| 10:27 |
-580.06 |
-341.72 |
-36.17 |
| 10:26 |
-580.06 |
-325.42 |
-36.36 |
| 10:25 |
-580.06 |
-346.76 |
-37.33 |
| 10:24 |
-580.06 |
-346.76 |
-28.92 |
| 10:23 |
-580.06 |
-340.02 |
-25.71 |
| 10:22 |
-580.06 |
-340.61 |
-26.10 |
| 10:21 |
-580.06 |
-340.61 |
-23.60 |
| 10:20 |
-540.19 |
-319.62 |
-18.21 |
| 10:19 |
-298.55 |
-309.02 |
-14.42 |
| 10:18 |
-298.55 |
-309.02 |
-10.31 |
| 10:17 |
-298.55 |
-314.75 |
-7.93 |
| 10:16 |
-298.55 |
-314.75 |
-2.01 |
| 10:15 |
-298.55 |
-329.57 |
-3.88 |
| 10:14 |
-298.55 |
-329.57 |
-5.62 |
| 10:13 |
-298.55 |
-329.57 |
-5.62 |
| 10:12 |
-298.55 |
-321.97 |
-4.53 |
| 10:11 |
-337.19 |
-347.21 |
-13.61 |
| 10:10 |
-337.19 |
-335.49 |
-12.39 |
| 10:09 |
-337.19 |
-353.85 |
-11.62 |
| 10:08 |
-337.19 |
-359.14 |
5.96 |
| 10:07 |
-374.10 |
-354.13 |
3.50 |
| 10:06 |
-409.35 |
-372.59 |
-1.19 |
| 10:05 |
-409.35 |
-361.57 |
-11.33 |
| 10:04 |
-447.81 |
-343.96 |
-12.23 |
| 10:03 |
-447.81 |
-291.31 |
-15.24 |
| 10:02 |
-383.71 |
-291.31 |
-10.76 |
| 10:01 |
-383.71 |
-291.31 |
-4.93 |
| 10:00 |
-383.71 |
-284.26 |
1.80 |
| 09:59 |
-383.71 |
-284.26 |
4.62 |
| 09:58 |
-383.71 |
-284.26 |
6.53 |
| 09:57 |
-383.71 |
-290.68 |
13.90 |
| 09:56 |
-383.71 |
-279.20 |
14.22 |
| 09:55 |
-383.71 |
-279.20 |
-1.96 |
| 09:54 |
-383.71 |
-289.22 |
-15.90 |
| 09:53 |
-300.38 |
-262.68 |
1.15 |
| 09:52 |
-300.38 |
-262.68 |
-1.55 |
| 09:51 |
-253.70 |
-262.68 |
-2.96 |
| 09:50 |
-215.89 |
-245.80 |
8.91 |
| 09:49 |
-215.89 |
-245.80 |
14.24 |
| 09:48 |
-150.53 |
-256.36 |
7.75 |
| 09:47 |
-150.53 |
-232.61 |
7.17 |
| 09:46 |
-150.53 |
-253.99 |
10.50 |
| 09:45 |
-150.53 |
-247.27 |
-3.37 |
| 09:44 |
-150.53 |
-248.05 |
-4.66 |
| 09:43 |
-150.53 |
-240.39 |
-5.18 |
| 09:42 |
-150.53 |
-260.71 |
-24.29 |
| 09:41 |
-150.53 |
-204.26 |
-42.98 |
| 09:40 |
-150.53 |
-193.46 |
-46.12 |
| 09:39 |
-120.01 |
-161.28 |
-34.94 |
| 09:38 |
-120.01 |
-161.28 |
-28.16 |
| 09:37 |
-120.01 |
-167.69 |
-25.49 |
| 09:36 |
-120.01 |
-167.69 |
-30.47 |
| 09:35 |
-120.01 |
-77.16 |
-24.65 |
| 09:34 |
-120.01 |
-41.82 |
-4.30 |
| 09:33 |
-120.01 |
-51.24 |
-13.85 |
| 09:32 |
-120.01 |
-26.66 |
-3.03 |
| 09:31 |
-74.29 |
-4.93 |
-17.19 |
| 09:30 |
0.00 |
-13.37 |
-8.94 |
|
| 大单资金：1299.85万元 |
成交额占比：5.52% |
| 中单资金：933.27万元 |
成交额占比：3.96% |
| 小单资金：-245.46万元 |
成交额占比：-1.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
6.57 |
1.70% |
1987.66 |
719.67 |
1299.85 |
5.52% |
933.27 |
3.96% |
-245.46 |
-1.04% |
| 20250908 |
6.46 |
0.31% |
-146.47 |
-1405.94 |
-736.71 |
-6.42% |
122.07 |
1.06% |
468.17 |
4.08% |
| 20250905 |
6.44 |
1.90% |
854.25 |
-425.53 |
408.55 |
3.60% |
-91.59 |
-0.81% |
537.29 |
4.73% |
| 20250904 |
6.32 |
-0.94% |
-1848.62 |
-2742.39 |
-335.75 |
-2.14% |
-517.57 |
-3.30% |
-995.30 |
-6.34% |
| 20250903 |
6.38 |
-0.78% |
-1298.33 |
-3078.05 |
83.73 |
0.62% |
-442.04 |
-3.25% |
-940.02 |
-6.91% |
| 20250902 |
6.43 |
-0.46% |
-1376.56 |
-5791.92 |
-825.76 |
-5.74% |
-395.64 |
-2.75% |
-155.16 |
-1.08% |
| 20250901 |
6.46 |
1.10% |
444.40 |
-5755.75 |
243.70 |
1.80% |
184.42 |
1.36% |
16.28 |
0.12% |
| 20250829 |
6.39 |
-2.74% |
-3890.71 |
-7618.15 |
-1908.31 |
-11.81% |
-1200.20 |
-7.43% |
-782.20 |
-4.84% |
| 20250828 |
6.57 |
2.18% |
-1079.73 |
-6395.52 |
-671.41 |
-2.64% |
-849.71 |
-3.34% |
441.39 |
1.73% |
| 20250827 |
6.43 |
-4.03% |
-6363.81 |
-10243.87 |
-2630.14 |
-12.90% |
-2466.05 |
-12.10% |
-1267.62 |
-6.22% |
| 20250826 |
6.70 |
0.45% |
-1961.00 |
-7625.07 |
-789.59 |
-4.87% |
-591.88 |
-3.65% |
-579.53 |
-3.58% |
| 20250825 |
6.67 |
-0.60% |
-4234.50 |
-15509.98 |
-1618.70 |
-7.35% |
-1228.59 |
-5.58% |
-1387.21 |
-6.30% |
| 20250822 |
6.71 |
0.00% |
-2726.88 |
-11970.75 |
-685.68 |
-3.27% |
-1103.09 |
-5.25% |
-938.11 |
-4.47% |
| 20250821 |
6.71 |
-3.45% |
-9861.72 |
-13306.36 |
-4519.76 |
-15.85% |
-3672.89 |
-12.88% |
-1669.07 |
-5.85% |
| 20250820 |
6.95 |
0.43% |
-1319.42 |
-12672.63 |
-11.34 |
-0.04% |
-1307.68 |
-4.92% |
-0.40 |
-0.00% |
| 20250819 |
6.92 |
-3.89% |
-16534.31 |
-14545.12 |
-8674.50 |
-16.19% |
-4885.48 |
-9.12% |
-2974.33 |
-5.55% |
| 20250818 |
7.20 |
5.57% |
3394.28 |
-2985.63 |
1920.53 |
2.63% |
484.80 |
0.67% |
988.95 |
1.36% |
| 20250815 |
6.82 |
1.34% |
-1667.06 |
-5102.01 |
-2021.29 |
-3.87% |
249.55 |
0.48% |
104.68 |
0.20% |
| 20250814 |
6.73 |
-4.40% |
-13043.89 |
-2153.56 |
-3886.03 |
-5.77% |
-3411.62 |
-5.06% |
-5746.24 |
-8.53% |
| 20250813 |
7.04 |
3.38% |
8043.65 |
1330.05 |
-1883.83 |
-1.53% |
2015.37 |
1.64% |
7912.11 |
6.43% |
| 20250812 |
6.81 |
10.02% |
814.23 |
2628.65 |
2884.99 |
7.12% |
-547.51 |
-1.35% |
-1523.25 |
-3.76% |
| 20250811 |
6.19 |
0.16% |
-1156.42 |
1748.92 |
-195.85 |
-2.29% |
-587.00 |
-6.86% |
-373.57 |
-4.37% |
| 20250808 |
6.18 |
1.15% |
922.92 |
1256.86 |
927.16 |
8.51% |
50.03 |
0.46% |
-54.27 |
-0.50% |
| 20250807 |
6.11 |
-0.49% |
-926.66 |
543.21 |
-402.42 |
-4.53% |
-553.74 |
-6.24% |
29.50 |
0.33% |
| 20250806 |
6.14 |
-0.32% |
-932.09 |
545.92 |
-585.23 |
-5.55% |
-887.54 |
-8.42% |
540.68 |
5.13% |
| 20250805 |
6.16 |
3.01% |
4710.27 |
2726.82 |
2005.26 |
12.84% |
1336.90 |
8.56% |
1368.11 |
8.76% |
| 20250804 |
5.98 |
0.50% |
-389.86 |
1458.60 |
-687.91 |
-12.37% |
-115.19 |
-2.07% |
413.24 |
7.43% |
| 20250801 |
5.95 |
1.36% |
800.15 |
2327.34 |
213.51 |
2.39% |
320.59 |
3.58% |
266.05 |
2.97% |
| 20250731 |
5.87 |
-2.17% |
-2497.12 |
1566.14 |
-399.71 |
-4.23% |
-1147.43 |
-12.14% |
-949.98 |
-10.05% |
| 20250730 |
6.00 |
1.69% |
1838.31 |
2025.89 |
1595.67 |
11.94% |
48.07 |
0.36% |
194.57 |
1.46% |
002328新朋股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002328新朋股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002328新朋股份 小单资金流向：成交单小于1万股或5万元。
如何看新朋股份[002328]资金流向的流入和流出呢？什么是新朋股份[002328]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新朋股份[002328]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新朋股份[002328]资金流向的计算方法不同，所以数据会有不一致的情况。
|
