| 002324普利特 今日实时资金流向 |
| 15:00 |
-129.64 |
-1215.41 |
-790.89 |
| 14:59 |
-195.31 |
-1192.89 |
-779.83 |
| 14:58 |
-195.31 |
-1192.89 |
-779.83 |
| 14:57 |
-195.31 |
-1192.89 |
-782.33 |
| 14:56 |
-195.31 |
-1203.69 |
-826.30 |
| 14:55 |
-195.31 |
-1185.57 |
-853.16 |
| 14:54 |
-195.31 |
-1191.61 |
-861.06 |
| 14:53 |
-159.28 |
-1214.76 |
-842.93 |
| 14:52 |
-159.28 |
-1203.86 |
-833.74 |
| 14:51 |
-159.28 |
-1203.86 |
-840.98 |
| 14:50 |
-126.67 |
-1194.79 |
-820.61 |
| 14:49 |
-126.67 |
-1220.98 |
-814.05 |
| 14:48 |
-211.88 |
-1219.81 |
-799.34 |
| 14:47 |
-265.23 |
-1236.88 |
-800.08 |
| 14:46 |
-265.23 |
-1224.56 |
-791.68 |
| 14:45 |
-336.89 |
-1203.31 |
-809.52 |
| 14:44 |
-336.89 |
-1169.33 |
-806.25 |
| 14:43 |
-336.89 |
-1161.23 |
-828.18 |
| 14:42 |
-114.73 |
-1155.86 |
-820.07 |
| 14:41 |
-114.73 |
-1141.29 |
-829.14 |
| 14:40 |
-35.95 |
-1080.23 |
-740.66 |
| 14:39 |
-97.84 |
-1071.31 |
-737.79 |
| 14:38 |
-97.84 |
-1058.32 |
-738.32 |
| 14:37 |
-97.84 |
-1080.80 |
-761.32 |
| 14:36 |
-97.84 |
-1092.91 |
-743.85 |
| 14:35 |
-97.84 |
-1097.26 |
-770.27 |
| 14:34 |
-12.82 |
-1124.20 |
-783.29 |
| 14:33 |
-12.82 |
-1132.09 |
-791.18 |
| 14:32 |
-12.82 |
-1129.73 |
-781.59 |
| 14:31 |
25.84 |
-1119.88 |
-796.19 |
| 14:30 |
25.84 |
-1117.51 |
-804.08 |
| 14:29 |
25.84 |
-1117.51 |
-794.75 |
| 14:28 |
117.85 |
-1127.40 |
-799.49 |
| 14:27 |
117.85 |
-1132.14 |
-800.15 |
| 14:26 |
117.85 |
-1138.72 |
-811.08 |
| 14:25 |
117.85 |
-1134.65 |
-814.50 |
| 14:24 |
117.85 |
-1134.65 |
-829.23 |
| 14:23 |
117.85 |
-1134.65 |
-819.77 |
| 14:22 |
117.85 |
-1106.14 |
-820.45 |
| 14:21 |
117.85 |
-1118.02 |
-829.92 |
| 14:20 |
170.37 |
-1089.53 |
-824.94 |
| 14:19 |
240.93 |
-1082.44 |
-829.15 |
| 14:18 |
240.93 |
-1040.75 |
-816.93 |
| 14:17 |
240.93 |
-1058.78 |
-809.56 |
| 14:16 |
240.93 |
-1067.73 |
-776.80 |
| 14:15 |
272.65 |
-1073.26 |
-768.65 |
| 14:14 |
272.65 |
-1037.86 |
-764.83 |
| 14:13 |
272.65 |
-1047.73 |
-758.78 |
| 14:12 |
272.65 |
-1028.92 |
-764.05 |
| 14:11 |
272.65 |
-1020.77 |
-736.96 |
| 14:10 |
272.65 |
-909.90 |
-690.78 |
| 14:09 |
272.65 |
-892.79 |
-654.73 |
| 14:08 |
272.65 |
-859.50 |
-639.74 |
| 14:07 |
272.65 |
-810.80 |
-555.21 |
| 14:06 |
272.65 |
-795.00 |
-556.67 |
| 14:05 |
272.65 |
-640.39 |
-501.31 |
| 14:04 |
272.65 |
-564.15 |
-505.15 |
| 14:03 |
346.83 |
-594.66 |
-502.12 |
| 14:02 |
346.83 |
-564.59 |
-510.56 |
| 14:01 |
346.83 |
-504.57 |
-519.02 |
| 14:00 |
377.56 |
-554.70 |
-519.82 |
| 13:59 |
377.56 |
-579.24 |
-529.45 |
| 13:58 |
377.56 |
-511.43 |
-523.65 |
| 13:57 |
377.56 |
-473.44 |
-485.51 |
| 13:56 |
377.56 |
-465.26 |
-481.68 |
| 13:55 |
377.56 |
-435.85 |
-482.88 |
| 13:54 |
377.56 |
-447.59 |
-487.50 |
| 13:53 |
377.56 |
-413.30 |
-486.45 |
| 13:52 |
377.56 |
-391.52 |
-489.36 |
| 13:51 |
377.56 |
-400.10 |
-473.26 |
| 13:50 |
377.56 |
-375.31 |
-458.89 |
| 13:49 |
377.56 |
-323.19 |
-462.72 |
| 13:48 |
377.56 |
-336.40 |
-469.33 |
| 13:47 |
377.56 |
-336.40 |
-460.88 |
| 13:46 |
386.91 |
-328.75 |
-455.60 |
| 13:45 |
386.91 |
-335.36 |
-445.83 |
| 13:44 |
386.91 |
-327.56 |
-428.40 |
| 13:43 |
386.91 |
-314.62 |
-411.49 |
| 13:42 |
322.81 |
-314.62 |
-411.22 |
| 13:41 |
322.81 |
-332.20 |
-412.41 |
| 13:40 |
322.81 |
-301.04 |
-406.21 |
| 13:39 |
322.81 |
-286.91 |
-401.60 |
| 13:38 |
322.81 |
-291.28 |
-401.60 |
| 13:37 |
322.81 |
-281.10 |
-428.04 |
| 13:36 |
322.81 |
-307.53 |
-430.69 |
| 13:35 |
322.81 |
-307.53 |
-393.71 |
| 13:34 |
286.35 |
-298.82 |
-389.76 |
| 13:33 |
286.35 |
-309.38 |
-388.31 |
| 13:32 |
286.35 |
-315.98 |
-394.12 |
| 13:31 |
286.35 |
-329.18 |
-394.26 |
| 13:30 |
286.35 |
-323.11 |
-402.45 |
| 13:29 |
286.35 |
-307.67 |
-387.28 |
| 13:28 |
286.35 |
-299.87 |
-366.16 |
| 13:27 |
286.35 |
-313.09 |
-350.18 |
| 13:26 |
286.35 |
-322.33 |
-363.92 |
| 13:25 |
254.03 |
-356.51 |
-371.71 |
| 13:24 |
313.21 |
-367.19 |
-371.46 |
| 13:23 |
313.21 |
-347.82 |
-358.41 |
| 13:22 |
313.21 |
-316.71 |
-312.03 |
| 13:21 |
313.21 |
-279.55 |
-328.65 |
| 13:20 |
313.21 |
-280.07 |
-306.10 |
| 13:19 |
313.21 |
-286.01 |
-302.29 |
| 13:18 |
313.21 |
-253.83 |
-308.50 |
| 13:17 |
313.21 |
-230.22 |
-315.64 |
| 13:16 |
374.30 |
-150.23 |
-263.64 |
| 13:15 |
374.30 |
-105.58 |
-216.49 |
| 13:14 |
330.68 |
-99.50 |
-210.15 |
| 13:13 |
330.68 |
-91.73 |
-208.98 |
| 13:12 |
330.68 |
-71.00 |
-203.17 |
| 13:11 |
330.68 |
-46.02 |
-111.30 |
| 13:10 |
330.68 |
21.32 |
-116.87 |
| 13:09 |
367.46 |
22.76 |
-122.30 |
| 13:08 |
367.46 |
35.73 |
-103.24 |
| 13:07 |
367.46 |
35.73 |
-97.82 |
| 13:06 |
367.46 |
56.90 |
-104.72 |
| 13:05 |
367.46 |
91.45 |
-114.79 |
| 13:04 |
367.46 |
84.95 |
-113.21 |
| 13:03 |
367.46 |
92.76 |
-46.37 |
| 13:02 |
367.46 |
102.69 |
-58.70 |
| 13:01 |
569.36 |
180.31 |
-77.88 |
| 11:30 |
326.43 |
199.02 |
-73.79 |
| 11:29 |
281.01 |
196.49 |
-97.83 |
| 11:28 |
281.01 |
183.22 |
-131.70 |
| 11:27 |
281.01 |
183.22 |
-143.91 |
| 11:26 |
281.01 |
176.98 |
-125.89 |
| 11:25 |
320.79 |
203.09 |
-125.51 |
| 11:24 |
268.25 |
182.92 |
-125.51 |
| 11:23 |
268.25 |
191.00 |
-139.97 |
| 11:22 |
268.25 |
191.00 |
-134.81 |
| 11:21 |
268.25 |
210.89 |
-120.76 |
| 11:20 |
268.25 |
174.29 |
-91.86 |
| 11:19 |
210.30 |
180.92 |
-80.46 |
| 11:18 |
210.30 |
178.26 |
-90.01 |
| 11:17 |
210.30 |
168.58 |
-104.21 |
| 11:16 |
210.30 |
168.58 |
-111.25 |
| 11:15 |
210.30 |
182.22 |
-118.54 |
| 11:14 |
210.30 |
215.07 |
-64.75 |
| 11:13 |
177.15 |
215.47 |
-59.05 |
| 11:12 |
177.15 |
220.64 |
-55.08 |
| 11:11 |
177.15 |
157.05 |
-24.38 |
| 11:10 |
177.15 |
156.12 |
-11.01 |
| 11:09 |
177.15 |
151.99 |
3.83 |
| 11:08 |
177.15 |
117.41 |
8.99 |
| 11:07 |
177.15 |
110.78 |
4.74 |
| 11:06 |
177.15 |
95.81 |
11.76 |
| 11:05 |
235.81 |
108.26 |
12.54 |
| 11:04 |
235.81 |
105.85 |
68.06 |
| 11:03 |
235.81 |
105.71 |
13.42 |
| 11:02 |
235.81 |
92.19 |
-5.79 |
| 11:01 |
235.81 |
85.57 |
-4.08 |
| 11:00 |
235.81 |
81.60 |
28.74 |
| 10:59 |
235.81 |
79.86 |
39.20 |
| 10:58 |
235.81 |
67.93 |
68.07 |
| 10:57 |
235.81 |
80.23 |
67.92 |
| 10:56 |
235.81 |
80.23 |
61.03 |
| 10:55 |
301.93 |
65.92 |
63.94 |
| 10:54 |
301.93 |
65.91 |
72.27 |
| 10:53 |
348.04 |
23.09 |
77.56 |
| 10:52 |
348.04 |
15.13 |
68.66 |
| 10:51 |
348.04 |
16.31 |
78.33 |
| 10:50 |
348.04 |
-7.21 |
114.68 |
| 10:49 |
348.04 |
15.09 |
158.34 |
| 10:48 |
348.04 |
-42.93 |
156.22 |
| 10:47 |
305.24 |
-75.01 |
167.58 |
| 10:46 |
305.24 |
-177.82 |
134.43 |
| 10:45 |
305.24 |
-173.05 |
137.45 |
| 10:44 |
305.24 |
-159.26 |
164.86 |
| 10:43 |
305.24 |
-118.68 |
133.92 |
| 10:42 |
305.24 |
-104.26 |
119.17 |
| 10:41 |
305.24 |
-137.33 |
124.73 |
| 10:40 |
305.24 |
-265.21 |
153.89 |
| 10:39 |
35.44 |
-366.59 |
51.16 |
| 10:38 |
35.44 |
-350.89 |
46.40 |
| 10:37 |
35.44 |
-342.06 |
72.65 |
| 10:36 |
35.44 |
-342.60 |
74.74 |
| 10:35 |
35.44 |
-331.39 |
62.31 |
| 10:34 |
35.44 |
-341.56 |
63.35 |
| 10:33 |
35.44 |
-341.56 |
86.29 |
| 10:32 |
35.44 |
-332.21 |
108.70 |
| 10:31 |
35.44 |
-357.03 |
139.40 |
| 10:30 |
3.23 |
-386.06 |
116.72 |
| 10:29 |
3.23 |
-413.49 |
84.45 |
| 10:28 |
76.12 |
-413.49 |
94.44 |
| 10:27 |
76.12 |
-449.19 |
87.19 |
| 10:26 |
76.12 |
-467.22 |
74.29 |
| 10:25 |
76.12 |
-455.65 |
62.05 |
| 10:24 |
76.12 |
-444.11 |
51.00 |
| 10:23 |
38.67 |
-451.74 |
48.89 |
| 10:22 |
76.82 |
-405.46 |
58.44 |
| 10:21 |
142.42 |
-314.91 |
155.55 |
| 10:20 |
333.03 |
-171.83 |
268.33 |
| 10:19 |
394.93 |
-124.41 |
274.10 |
| 10:18 |
394.93 |
-64.91 |
327.00 |
| 10:17 |
394.93 |
12.11 |
329.09 |
| 10:16 |
394.93 |
10.00 |
325.38 |
| 10:15 |
394.93 |
38.39 |
349.11 |
| 10:14 |
394.93 |
-22.62 |
345.72 |
| 10:13 |
394.93 |
-42.29 |
324.60 |
| 10:12 |
384.96 |
-43.79 |
336.99 |
| 10:11 |
220.85 |
-20.95 |
295.90 |
| 10:10 |
-161.84 |
-83.91 |
280.39 |
| 10:09 |
-161.84 |
-55.62 |
276.17 |
| 10:08 |
-161.84 |
-34.71 |
285.64 |
| 10:07 |
-161.84 |
42.82 |
290.74 |
| 10:06 |
-161.84 |
50.59 |
286.64 |
| 10:05 |
-161.84 |
48.34 |
265.69 |
| 10:04 |
-127.39 |
39.49 |
199.90 |
| 10:03 |
-56.35 |
69.49 |
182.78 |
| 10:02 |
-56.35 |
56.31 |
139.81 |
| 10:01 |
17.17 |
-98.88 |
45.51 |
| 10:00 |
62.34 |
-74.42 |
88.83 |
| 09:59 |
62.34 |
-93.26 |
92.51 |
| 09:58 |
142.40 |
-99.19 |
92.24 |
| 09:57 |
142.40 |
-153.12 |
70.46 |
| 09:56 |
142.40 |
-176.44 |
61.62 |
| 09:55 |
142.40 |
-190.79 |
11.07 |
| 09:54 |
142.40 |
-167.92 |
21.04 |
| 09:53 |
142.40 |
-193.19 |
-24.62 |
| 09:52 |
142.40 |
-191.23 |
-57.74 |
| 09:51 |
142.40 |
-157.36 |
-78.52 |
| 09:50 |
142.40 |
-180.10 |
-94.96 |
| 09:49 |
109.92 |
-134.49 |
-82.75 |
| 09:48 |
109.92 |
-115.16 |
-130.64 |
| 09:47 |
135.36 |
-72.78 |
-61.65 |
| 09:46 |
96.76 |
16.29 |
-54.70 |
| 09:45 |
96.76 |
-21.17 |
-58.90 |
| 09:44 |
96.76 |
39.17 |
-71.85 |
| 09:43 |
62.23 |
30.20 |
-128.06 |
| 09:42 |
62.23 |
33.08 |
-136.87 |
| 09:41 |
-158.42 |
-78.67 |
-173.22 |
| 09:40 |
-36.61 |
-20.21 |
-159.19 |
| 09:39 |
-36.61 |
65.05 |
-101.68 |
| 09:38 |
-36.61 |
53.21 |
-135.35 |
| 09:37 |
-36.61 |
15.90 |
-149.09 |
| 09:36 |
-118.57 |
69.00 |
-94.13 |
| 09:35 |
-182.54 |
-15.72 |
-134.81 |
| 09:34 |
-213.76 |
-22.31 |
-106.27 |
| 09:33 |
-254.65 |
-25.05 |
-93.97 |
| 09:32 |
-201.08 |
22.84 |
-75.65 |
| 09:31 |
48.99 |
-58.92 |
-118.33 |
| 09:30 |
32.51 |
3.80 |
-19.66 |
|
| 大单资金：-129.64万元 |
成交额占比：-0.40% |
| 中单资金：-1215.41万元 |
成交额占比：-3.72% |
| 小单资金：-790.89万元 |
成交额占比：-2.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
13.17 |
0.92% |
-2135.94 |
-1561.06 |
-129.64 |
-0.40% |
-1215.41 |
-3.72% |
-790.89 |
-2.42% |
| 20250808 |
13.05 |
1.24% |
-474.67 |
-586.10 |
-296.19 |
-0.93% |
320.81 |
1.01% |
-499.29 |
-1.56% |
| 20250807 |
12.89 |
-1.75% |
-5065.37 |
-1146.18 |
-3225.44 |
-10.85% |
-1545.50 |
-5.20% |
-294.43 |
-0.99% |
| 20250806 |
13.12 |
2.18% |
296.51 |
2152.03 |
-62.15 |
-0.11% |
984.41 |
1.75% |
-625.75 |
-1.11% |
| 20250805 |
12.84 |
5.85% |
5070.36 |
-2377.65 |
2152.36 |
4.73% |
1933.49 |
4.25% |
984.51 |
2.16% |
| 20250804 |
12.13 |
2.19% |
1153.31 |
-5766.08 |
845.32 |
5.15% |
-328.47 |
-2.00% |
636.46 |
3.88% |
| 20250801 |
11.87 |
-1.08% |
-490.96 |
-4771.96 |
-856.27 |
-5.52% |
-455.91 |
-2.94% |
821.22 |
5.29% |
| 20250731 |
12.00 |
-0.99% |
696.83 |
-7383.13 |
72.77 |
0.33% |
-925.56 |
-4.16% |
1549.62 |
6.96% |
| 20250730 |
12.12 |
-3.35% |
-5927.47 |
-4195.90 |
-4591.83 |
-17.56% |
-2290.69 |
-8.76% |
955.05 |
3.65% |
| 20250729 |
12.54 |
-0.63% |
-3705.25 |
-2003.44 |
-1236.07 |
-6.41% |
-1478.16 |
-7.67% |
-991.02 |
-5.14% |
| 20250728 |
12.62 |
3.61% |
5328.39 |
-1913.51 |
1839.44 |
5.08% |
3281.63 |
9.07% |
207.32 |
0.57% |
| 20250725 |
12.18 |
-1.93% |
-3725.14 |
-2762.15 |
-3467.44 |
-15.81% |
-1439.99 |
-6.57% |
1182.29 |
5.39% |
| 20250724 |
12.42 |
2.64% |
6441.84 |
-116.49 |
3260.00 |
9.30% |
1694.61 |
4.83% |
1487.23 |
4.24% |
| 20250723 |
12.10 |
-0.66% |
-1730.70 |
1783.73 |
-2399.37 |
-10.91% |
-167.12 |
-0.76% |
835.79 |
3.80% |
| 20250722 |
12.18 |
-0.65% |
-2263.60 |
2814.69 |
-1146.14 |
-4.50% |
-456.41 |
-1.79% |
-661.05 |
-2.60% |
| 20250721 |
12.26 |
0.91% |
1202.64 |
6011.20 |
990.80 |
3.34% |
-16.32 |
-0.06% |
228.16 |
0.77% |
| 20250718 |
12.15 |
-0.82% |
-1377.08 |
5951.31 |
-821.78 |
-2.69% |
-1461.83 |
-4.79% |
906.53 |
2.97% |
| 20250717 |
12.25 |
3.03% |
9120.19 |
3440.86 |
5160.22 |
11.63% |
1445.67 |
3.26% |
2514.30 |
5.67% |
| 20250716 |
11.89 |
0.00% |
-3416.91 |
1740.00 |
-1368.41 |
-3.54% |
-1512.20 |
-3.91% |
-536.30 |
-1.39% |
| 20250715 |
11.89 |
1.80% |
3523.56 |
-377.93 |
2050.37 |
5.10% |
1383.74 |
3.44% |
89.45 |
0.22% |
| 20250714 |
11.68 |
0.69% |
1724.66 |
-2442.45 |
930.91 |
3.10% |
-723.77 |
-2.41% |
1517.52 |
5.06% |
| 20250711 |
11.60 |
-1.94% |
-7806.43 |
-423.32 |
-3332.23 |
-9.30% |
-2022.42 |
-5.64% |
-2451.78 |
-6.84% |
| 20250710 |
11.83 |
2.51% |
2672.68 |
2115.32 |
3459.36 |
4.85% |
2370.14 |
3.32% |
-3156.82 |
-4.42% |
| 20250709 |
11.54 |
0.26% |
-7103.45 |
-1288.68 |
-3486.34 |
-6.70% |
-3905.87 |
-7.50% |
288.76 |
0.55% |
| 20250708 |
11.51 |
0.52% |
5588.29 |
2474.80 |
-14.15 |
-0.02% |
1132.99 |
1.21% |
4469.45 |
4.78% |
| 20250707 |
11.45 |
9.99% |
2660.89 |
1368.22 |
2950.04 |
4.70% |
609.43 |
0.97% |
-898.58 |
-1.43% |
| 20250704 |
10.41 |
-1.61% |
-3451.94 |
-1886.28 |
-793.59 |
-5.37% |
-1328.37 |
-9.00% |
-1329.98 |
-9.01% |
| 20250703 |
10.58 |
-1.03% |
-1205.94 |
-2259.46 |
55.36 |
0.28% |
-118.30 |
-0.60% |
-1143.00 |
-5.79% |
| 20250702 |
10.69 |
-0.83% |
-3233.24 |
-3704.66 |
277.14 |
0.79% |
-806.98 |
-2.31% |
-2703.40 |
-7.75% |
| 20250701 |
10.78 |
1.41% |
-6404.00 |
-4459.84 |
-1120.73 |
-1.83% |
-887.67 |
-1.45% |
-4395.60 |
-7.16% |
002324普利特 大单资金流向：成交单大于等于6万股或者30万元以上。
002324普利特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002324普利特 小单资金流向：成交单小于1万股或5万元。
如何看普利特[002324]资金流向的流入和流出呢？什么是普利特[002324]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普利特[002324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普利特[002324]资金流向的计算方法不同，所以数据会有不一致的情况。
|
