002315焦点科技 今日实时资金流向 |
15:00 |
-233.40 |
828.25 |
0.00 |
14:59 |
-210.97 |
781.72 |
0.00 |
14:58 |
-210.97 |
781.72 |
0.00 |
14:57 |
-210.97 |
781.72 |
0.00 |
14:56 |
-210.97 |
817.17 |
0.00 |
14:55 |
-176.94 |
837.11 |
0.00 |
14:54 |
-176.94 |
831.83 |
0.00 |
14:53 |
-176.94 |
826.54 |
0.00 |
14:52 |
-176.94 |
824.18 |
0.00 |
14:51 |
-176.94 |
762.25 |
0.00 |
14:50 |
-176.94 |
762.25 |
0.00 |
14:49 |
-176.94 |
762.25 |
0.00 |
14:48 |
-176.94 |
818.26 |
0.00 |
14:47 |
-60.93 |
849.66 |
0.00 |
14:46 |
-60.93 |
825.57 |
0.00 |
14:45 |
-60.93 |
810.29 |
0.00 |
14:44 |
-60.93 |
804.71 |
0.00 |
14:43 |
-60.93 |
801.76 |
0.00 |
14:42 |
-60.93 |
790.59 |
0.00 |
14:41 |
-60.93 |
775.89 |
0.00 |
14:40 |
-60.93 |
775.89 |
0.00 |
14:39 |
-60.93 |
778.54 |
0.00 |
14:38 |
-60.93 |
730.90 |
0.00 |
14:37 |
-60.93 |
702.12 |
0.00 |
14:36 |
-60.93 |
675.69 |
0.00 |
14:35 |
-60.93 |
666.59 |
0.00 |
14:34 |
-60.93 |
636.64 |
0.00 |
14:33 |
-60.93 |
629.31 |
0.00 |
14:32 |
-60.93 |
622.85 |
0.00 |
14:31 |
-60.93 |
613.76 |
0.00 |
14:30 |
-60.93 |
609.65 |
0.00 |
14:29 |
-60.93 |
583.54 |
0.00 |
14:28 |
-60.93 |
583.54 |
0.00 |
14:27 |
-60.93 |
583.54 |
0.00 |
14:26 |
-60.93 |
599.97 |
0.00 |
14:25 |
-60.93 |
599.97 |
0.00 |
14:24 |
-60.93 |
601.13 |
0.00 |
14:23 |
-60.93 |
550.91 |
0.00 |
14:22 |
-60.93 |
532.71 |
0.00 |
14:21 |
-60.93 |
532.71 |
0.00 |
14:20 |
-60.93 |
532.71 |
0.00 |
14:19 |
-60.93 |
541.52 |
0.00 |
14:18 |
-60.93 |
533.00 |
0.00 |
14:17 |
-60.93 |
517.73 |
0.00 |
14:16 |
-60.93 |
474.03 |
0.00 |
14:15 |
-60.93 |
467.58 |
0.00 |
14:14 |
-60.93 |
467.58 |
0.00 |
14:13 |
-60.93 |
459.08 |
0.00 |
14:12 |
-60.93 |
449.98 |
0.00 |
14:11 |
-60.93 |
417.73 |
0.00 |
14:10 |
-60.93 |
410.70 |
0.00 |
14:09 |
-60.93 |
408.35 |
0.00 |
14:08 |
-60.93 |
408.35 |
0.00 |
14:07 |
-60.93 |
389.30 |
0.00 |
14:06 |
-60.93 |
376.42 |
0.00 |
14:05 |
-60.93 |
376.42 |
0.00 |
14:04 |
-60.93 |
386.65 |
0.00 |
14:03 |
-18.73 |
443.21 |
0.00 |
14:02 |
-18.73 |
437.63 |
0.00 |
14:01 |
-18.73 |
431.77 |
0.00 |
14:00 |
-18.73 |
431.77 |
0.00 |
13:59 |
-18.73 |
450.83 |
0.00 |
13:58 |
-18.73 |
417.98 |
0.00 |
13:57 |
-18.73 |
417.98 |
0.00 |
13:56 |
-18.73 |
414.46 |
0.00 |
13:55 |
-18.73 |
425.01 |
0.00 |
13:54 |
-18.73 |
438.49 |
0.00 |
13:53 |
-18.73 |
451.10 |
0.00 |
13:52 |
-18.73 |
445.22 |
0.00 |
13:51 |
-18.73 |
442.57 |
0.00 |
13:50 |
-18.73 |
445.21 |
0.00 |
13:49 |
-18.73 |
408.40 |
0.00 |
13:48 |
-18.73 |
288.41 |
0.00 |
13:47 |
-18.73 |
282.83 |
0.00 |
13:46 |
-18.73 |
296.34 |
0.00 |
13:45 |
-18.73 |
322.79 |
0.00 |
13:44 |
-18.73 |
284.02 |
0.00 |
13:43 |
-18.73 |
275.50 |
0.00 |
13:42 |
-18.73 |
261.41 |
0.00 |
13:41 |
-18.73 |
246.15 |
0.00 |
13:40 |
-18.73 |
188.38 |
0.00 |
13:39 |
-18.73 |
179.58 |
0.00 |
13:38 |
-18.73 |
171.37 |
0.00 |
13:37 |
-18.73 |
200.10 |
0.00 |
13:36 |
-18.73 |
191.31 |
0.00 |
13:35 |
-18.73 |
170.81 |
0.00 |
13:34 |
-18.73 |
170.81 |
0.00 |
13:33 |
-18.73 |
170.23 |
0.00 |
13:32 |
-18.73 |
166.42 |
0.00 |
13:31 |
-18.73 |
152.95 |
0.00 |
13:30 |
-18.73 |
152.95 |
0.00 |
13:29 |
-18.73 |
138.34 |
0.00 |
13:28 |
-18.73 |
104.69 |
0.00 |
13:27 |
-18.73 |
91.28 |
0.00 |
13:26 |
-18.73 |
85.46 |
0.00 |
13:25 |
16.53 |
92.45 |
0.00 |
13:24 |
16.53 |
92.45 |
0.00 |
13:23 |
16.53 |
106.15 |
0.00 |
13:22 |
16.53 |
141.17 |
0.00 |
13:21 |
16.53 |
128.91 |
0.00 |
13:20 |
16.53 |
122.48 |
0.00 |
13:19 |
16.53 |
114.90 |
0.00 |
13:18 |
16.53 |
120.73 |
0.00 |
13:17 |
16.53 |
93.01 |
0.00 |
13:16 |
16.53 |
65.89 |
0.00 |
13:15 |
16.53 |
65.89 |
0.00 |
13:14 |
16.53 |
57.15 |
0.00 |
13:13 |
16.53 |
76.37 |
0.00 |
13:12 |
16.53 |
100.55 |
0.00 |
13:11 |
16.53 |
123.00 |
0.00 |
13:10 |
16.53 |
120.67 |
0.00 |
13:09 |
16.53 |
130.00 |
0.00 |
13:08 |
16.53 |
114.85 |
0.00 |
13:07 |
16.53 |
135.24 |
0.00 |
13:06 |
16.53 |
135.24 |
0.00 |
13:05 |
16.53 |
173.17 |
0.00 |
13:04 |
16.53 |
173.17 |
0.00 |
13:03 |
61.79 |
181.92 |
0.00 |
13:02 |
61.79 |
181.92 |
0.00 |
13:01 |
61.79 |
192.44 |
0.00 |
11:30 |
93.39 |
193.01 |
0.00 |
11:29 |
93.39 |
193.01 |
0.00 |
11:28 |
93.39 |
223.77 |
0.00 |
11:27 |
93.39 |
214.10 |
0.00 |
11:26 |
93.39 |
217.32 |
0.00 |
11:25 |
93.39 |
237.84 |
0.00 |
11:24 |
93.39 |
237.84 |
0.00 |
11:23 |
93.39 |
222.29 |
0.00 |
11:22 |
93.39 |
222.29 |
0.00 |
11:21 |
93.39 |
242.53 |
0.00 |
11:20 |
93.39 |
237.25 |
0.00 |
11:19 |
93.39 |
253.38 |
0.00 |
11:18 |
93.39 |
249.56 |
0.00 |
11:17 |
93.39 |
240.15 |
0.00 |
11:16 |
93.39 |
198.09 |
0.00 |
11:15 |
93.39 |
138.51 |
0.00 |
11:14 |
93.39 |
101.54 |
0.00 |
11:13 |
93.39 |
100.36 |
0.00 |
11:12 |
93.39 |
66.97 |
0.00 |
11:11 |
93.39 |
66.97 |
0.00 |
11:10 |
93.39 |
66.97 |
0.00 |
11:09 |
93.39 |
66.97 |
0.00 |
11:08 |
93.39 |
79.26 |
0.00 |
11:07 |
93.39 |
79.26 |
0.00 |
11:06 |
93.39 |
79.26 |
0.00 |
11:05 |
93.39 |
79.26 |
0.00 |
11:04 |
93.39 |
89.50 |
0.00 |
11:03 |
93.39 |
97.11 |
0.00 |
11:02 |
93.39 |
97.11 |
0.00 |
11:01 |
93.39 |
100.92 |
0.00 |
11:00 |
93.39 |
79.27 |
0.00 |
10:59 |
93.39 |
86.58 |
0.00 |
10:58 |
93.39 |
113.52 |
0.00 |
10:57 |
93.39 |
113.52 |
0.00 |
10:56 |
93.39 |
104.73 |
0.00 |
10:55 |
93.39 |
104.73 |
0.00 |
10:54 |
93.39 |
104.73 |
0.00 |
10:53 |
93.39 |
112.34 |
0.00 |
10:52 |
93.39 |
122.90 |
0.00 |
10:51 |
93.39 |
122.90 |
0.00 |
10:50 |
93.39 |
114.39 |
0.00 |
10:49 |
93.39 |
119.96 |
0.00 |
10:48 |
93.39 |
119.96 |
0.00 |
10:47 |
93.39 |
92.38 |
0.00 |
10:46 |
93.39 |
86.81 |
0.00 |
10:45 |
93.39 |
92.08 |
0.00 |
10:44 |
93.39 |
97.36 |
0.00 |
10:43 |
93.39 |
91.79 |
0.00 |
10:42 |
93.39 |
81.23 |
0.00 |
10:41 |
93.39 |
75.38 |
0.00 |
10:40 |
93.39 |
81.23 |
0.00 |
10:39 |
93.39 |
75.38 |
0.00 |
10:38 |
93.39 |
126.27 |
0.00 |
10:37 |
93.39 |
126.27 |
0.00 |
10:36 |
93.39 |
140.90 |
0.00 |
10:35 |
93.39 |
167.26 |
0.00 |
10:34 |
93.39 |
172.54 |
0.00 |
10:33 |
93.39 |
172.54 |
0.00 |
10:32 |
93.39 |
172.54 |
0.00 |
10:31 |
93.39 |
178.40 |
0.00 |
10:30 |
93.39 |
172.53 |
0.00 |
10:29 |
93.39 |
177.81 |
0.00 |
10:28 |
93.39 |
186.60 |
0.00 |
10:27 |
93.39 |
194.23 |
0.00 |
10:26 |
93.39 |
196.28 |
0.00 |
10:25 |
93.39 |
196.28 |
0.00 |
10:24 |
93.39 |
196.28 |
0.00 |
10:23 |
93.39 |
208.58 |
0.00 |
10:22 |
93.39 |
217.96 |
0.00 |
10:21 |
93.39 |
223.24 |
0.00 |
10:20 |
93.39 |
228.80 |
0.00 |
10:19 |
93.39 |
248.15 |
0.00 |
10:18 |
93.39 |
248.15 |
0.00 |
10:17 |
93.39 |
248.15 |
0.00 |
10:16 |
93.39 |
254.02 |
0.00 |
10:15 |
93.39 |
235.23 |
0.00 |
10:14 |
93.39 |
235.23 |
0.00 |
10:13 |
93.39 |
229.64 |
0.00 |
10:12 |
93.39 |
259.94 |
0.00 |
10:11 |
93.39 |
177.16 |
0.00 |
10:10 |
93.39 |
186.25 |
0.00 |
10:09 |
93.39 |
174.51 |
0.00 |
10:08 |
93.39 |
174.51 |
0.00 |
10:07 |
93.39 |
190.64 |
0.00 |
10:06 |
93.39 |
197.97 |
0.00 |
10:05 |
93.39 |
197.97 |
0.00 |
10:04 |
93.39 |
203.83 |
0.00 |
10:03 |
93.39 |
195.02 |
0.00 |
10:02 |
93.39 |
186.54 |
0.00 |
10:01 |
93.39 |
186.24 |
0.00 |
10:00 |
93.39 |
180.09 |
0.00 |
09:59 |
93.39 |
190.91 |
0.00 |
09:58 |
93.39 |
185.92 |
0.00 |
09:57 |
93.39 |
182.10 |
0.00 |
09:56 |
93.39 |
140.48 |
0.00 |
09:55 |
93.39 |
143.40 |
0.00 |
09:54 |
93.39 |
121.10 |
0.00 |
09:53 |
-0.36 |
49.06 |
0.00 |
09:52 |
-0.36 |
1.11 |
0.00 |
09:51 |
-0.36 |
-11.47 |
0.00 |
09:50 |
-0.36 |
-18.48 |
0.00 |
09:49 |
-0.36 |
-29.57 |
0.00 |
09:48 |
-0.36 |
-49.95 |
0.00 |
09:47 |
-0.36 |
-28.42 |
0.00 |
09:46 |
-0.36 |
-17.34 |
0.00 |
09:45 |
-0.36 |
-26.67 |
0.00 |
09:44 |
-0.36 |
-2.19 |
0.00 |
09:43 |
41.46 |
3.94 |
0.00 |
09:42 |
41.46 |
-64.17 |
0.00 |
09:41 |
41.46 |
-58.92 |
0.00 |
09:40 |
41.46 |
-58.92 |
0.00 |
09:39 |
41.46 |
-64.46 |
0.00 |
09:38 |
41.46 |
-76.74 |
0.00 |
09:37 |
0.00 |
-19.58 |
0.00 |
09:36 |
0.00 |
17.98 |
0.00 |
09:35 |
0.00 |
9.84 |
0.00 |
09:34 |
0.00 |
9.84 |
0.00 |
09:33 |
0.00 |
-1.79 |
0.00 |
09:32 |
0.00 |
17.36 |
0.00 |
09:31 |
0.00 |
5.80 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-233.40万元 |
成交额占比:-1.59% |
中单资金:828.25万元 |
成交额占比:5.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
29.45 |
1.45% |
1583.69 |
-207.58 |
-233.40 |
-1.59% |
828.25 |
5.62% |
988.84 |
6.72% |
20240613 |
29.03 |
-0.72% |
-2769.87 |
40.46 |
-480.42 |
-3.78% |
-2282.88 |
-17.94% |
-6.57 |
-0.05% |
20240612 |
29.24 |
0.83% |
-643.88 |
121.45 |
-204.22 |
-1.69% |
-385.56 |
-3.19% |
-54.10 |
-0.45% |
20240611 |
29.00 |
0.69% |
131.64 |
293.87 |
52.17 |
0.41% |
-426.09 |
-3.31% |
505.56 |
3.93% |
20240607 |
28.80 |
1.09% |
385.03 |
144.32 |
658.29 |
7.24% |
-300.65 |
-3.31% |
27.39 |
0.30% |
20240606 |
28.49 |
-2.16% |
-623.38 |
-566.28 |
14.64 |
0.11% |
-1307.20 |
-9.69% |
669.18 |
4.96% |
20240605 |
29.12 |
-2.84% |
-3684.83 |
-711.08 |
-399.43 |
-3.77% |
-1184.31 |
-11.16% |
-2101.09 |
-19.81% |
20240604 |
29.97 |
1.08% |
363.68 |
-386.14 |
-31.80 |
-0.29% |
-5.20 |
-0.05% |
400.68 |
3.61% |
20240603 |
29.65 |
0.27% |
-812.73 |
-2332.30 |
-97.38 |
-0.86% |
-133.86 |
-1.19% |
-581.49 |
-5.16% |
20240531 |
29.57 |
0.89% |
687.06 |
-2048.64 |
-52.31 |
-0.59% |
-17.54 |
-0.20% |
756.91 |
8.58% |
20240530 |
29.31 |
-2.37% |
-1876.20 |
-2212.03 |
-130.16 |
-1.01% |
-732.91 |
-5.67% |
-1013.13 |
-7.84% |
20240529 |
30.02 |
1.18% |
288.98 |
-2487.32 |
-74.49 |
-0.60% |
-42.91 |
-0.34% |
406.38 |
3.25% |
20240528 |
29.67 |
-6.52% |
-6127.79 |
-2185.85 |
-1977.96 |
-7.17% |
-2455.39 |
-8.90% |
-1694.44 |
-6.14% |
20240527 |
31.74 |
3.02% |
-745.10 |
68.74 |
186.28 |
0.71% |
-243.24 |
-0.93% |
-688.14 |
-2.63% |
20240524 |
30.81 |
-1.28% |
-970.60 |
-341.44 |
-215.70 |
-2.21% |
-690.88 |
-7.08% |
-64.02 |
-0.66% |
20240523 |
31.21 |
-3.52% |
-2233.00 |
-440.29 |
-405.45 |
-2.80% |
-308.94 |
-2.13% |
-1518.61 |
-10.48% |
20240522 |
32.35 |
0.50% |
437.93 |
-229.47 |
226.98 |
2.10% |
-104.62 |
-0.97% |
315.57 |
2.92% |
20240521 |
32.19 |
0.75% |
234.76 |
-1841.16 |
276.63 |
2.59% |
294.62 |
2.76% |
-336.49 |
-3.15% |
20240520 |
31.95 |
-0.93% |
-649.87 |
-1749.73 |
-223.90 |
-1.97% |
-153.55 |
-1.35% |
-272.42 |
-2.40% |
20240517 |
32.25 |
0.94% |
141.43 |
-1310.79 |
-314.55 |
-2.94% |
50.38 |
0.47% |
405.60 |
3.79% |
20240516 |
31.95 |
-0.47% |
-418.30 |
-1080.51 |
-194.63 |
-1.69% |
-331.24 |
-2.88% |
107.57 |
0.93% |
20240515 |
32.10 |
-4.35% |
-6586.41 |
-1298.69 |
-1384.71 |
-8.02% |
-3467.89 |
-20.08% |
-1733.81 |
-10.04% |
20240514 |
33.56 |
1.85% |
1286.11 |
-28.35 |
368.06 |
2.36% |
577.57 |
3.70% |
340.48 |
2.18% |
20240513 |
32.95 |
0.46% |
-357.34 |
978.84 |
215.04 |
1.46% |
-732.73 |
-4.96% |
160.35 |
1.09% |
20240510 |
32.80 |
-1.35% |
-1524.13 |
638.94 |
-84.27 |
-0.67% |
-1458.07 |
-11.53% |
18.21 |
0.14% |
20240509 |
33.25 |
-0.33% |
-3220.27 |
533.00 |
-412.81 |
-3.23% |
-1329.33 |
-10.40% |
-1478.13 |
-11.57% |
20240508 |
33.36 |
-4.74% |
-3427.95 |
1280.13 |
-114.37 |
-0.50% |
-1967.56 |
-8.53% |
-1346.02 |
-5.83% |
20240507 |
35.02 |
1.51% |
2489.30 |
2093.49 |
1375.25 |
8.61% |
184.38 |
1.15% |
929.67 |
5.82% |
20240506 |
34.50 |
0.50% |
-334.61 |
-550.79 |
-124.86 |
-0.70% |
-320.56 |
-1.79% |
110.81 |
0.62% |
20240430 |
34.33 |
-0.49% |
-917.61 |
4044.70 |
-190.21 |
-0.97% |
-545.94 |
-2.79% |
-181.46 |
-0.93% |
002315焦点科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向:成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢?什么是焦点科技[002315]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对焦点科技[002315]资金流向的计算方法不同,所以数据会有不一致的情况。
|