| 002315焦点科技 今日实时资金流向 |
| 15:00 |
454.00 |
229.71 |
0.00 |
| 14:59 |
450.71 |
309.31 |
0.00 |
| 14:58 |
450.71 |
309.31 |
0.00 |
| 14:57 |
450.71 |
309.31 |
0.00 |
| 14:56 |
450.71 |
309.31 |
0.00 |
| 14:55 |
450.71 |
347.57 |
0.00 |
| 14:54 |
450.71 |
357.02 |
0.00 |
| 14:53 |
450.71 |
347.57 |
0.00 |
| 14:52 |
450.71 |
321.57 |
0.00 |
| 14:51 |
450.71 |
310.22 |
0.00 |
| 14:50 |
450.71 |
310.22 |
0.00 |
| 14:49 |
450.71 |
310.22 |
0.00 |
| 14:48 |
450.71 |
316.37 |
0.00 |
| 14:47 |
450.71 |
350.42 |
0.00 |
| 14:46 |
484.77 |
364.62 |
0.00 |
| 14:45 |
484.77 |
371.72 |
0.00 |
| 14:44 |
484.77 |
371.72 |
0.00 |
| 14:43 |
484.77 |
350.42 |
0.00 |
| 14:42 |
484.77 |
408.16 |
0.00 |
| 14:41 |
484.77 |
417.15 |
0.00 |
| 14:40 |
484.77 |
418.57 |
0.00 |
| 14:39 |
484.77 |
423.78 |
0.00 |
| 14:38 |
484.77 |
432.78 |
0.00 |
| 14:37 |
484.77 |
406.25 |
0.00 |
| 14:36 |
484.77 |
406.25 |
0.00 |
| 14:35 |
484.77 |
396.76 |
0.00 |
| 14:34 |
484.77 |
389.17 |
0.00 |
| 14:33 |
484.77 |
394.39 |
0.00 |
| 14:32 |
484.77 |
380.15 |
0.00 |
| 14:31 |
484.77 |
379.68 |
0.00 |
| 14:30 |
484.77 |
368.75 |
0.00 |
| 14:29 |
484.77 |
368.75 |
0.00 |
| 14:28 |
484.77 |
378.73 |
0.00 |
| 14:27 |
484.77 |
332.17 |
0.00 |
| 14:26 |
442.49 |
190.22 |
0.00 |
| 14:25 |
442.49 |
185.00 |
0.00 |
| 14:24 |
442.49 |
176.46 |
0.00 |
| 14:23 |
442.49 |
120.90 |
0.00 |
| 14:22 |
442.49 |
114.27 |
0.00 |
| 14:21 |
442.49 |
107.15 |
0.00 |
| 14:20 |
442.49 |
124.70 |
0.00 |
| 14:19 |
442.49 |
147.95 |
0.00 |
| 14:18 |
133.50 |
85.23 |
0.00 |
| 14:17 |
-250.64 |
-78.40 |
0.00 |
| 14:16 |
-295.57 |
-119.99 |
0.00 |
| 14:15 |
-295.57 |
-165.74 |
0.00 |
| 14:14 |
-295.57 |
-165.74 |
0.00 |
| 14:13 |
-295.57 |
-178.94 |
0.00 |
| 14:12 |
-295.57 |
-178.94 |
0.00 |
| 14:11 |
-295.57 |
-178.94 |
0.00 |
| 14:10 |
-295.57 |
-93.76 |
0.00 |
| 14:09 |
-295.57 |
-121.07 |
0.00 |
| 14:08 |
-295.57 |
-147.90 |
0.00 |
| 14:07 |
-295.57 |
-147.90 |
0.00 |
| 14:06 |
-295.57 |
-178.05 |
0.00 |
| 14:05 |
-295.57 |
-183.69 |
0.00 |
| 14:04 |
-295.57 |
-174.29 |
0.00 |
| 14:03 |
-295.57 |
-185.08 |
0.00 |
| 14:02 |
-295.57 |
-175.21 |
0.00 |
| 14:01 |
-295.57 |
-204.33 |
0.00 |
| 14:00 |
-295.57 |
-205.27 |
0.00 |
| 13:59 |
-295.57 |
-194.93 |
0.00 |
| 13:58 |
-295.57 |
-145.98 |
0.00 |
| 13:57 |
-295.57 |
-175.58 |
0.00 |
| 13:56 |
-295.57 |
-175.58 |
0.00 |
| 13:55 |
-295.57 |
-180.28 |
0.00 |
| 13:54 |
-157.57 |
-154.93 |
0.00 |
| 13:53 |
-157.57 |
-153.05 |
0.00 |
| 13:52 |
-157.57 |
-158.22 |
0.00 |
| 13:51 |
-157.57 |
-194.33 |
0.00 |
| 13:50 |
-157.57 |
-187.76 |
0.00 |
| 13:49 |
-157.57 |
-222.00 |
0.00 |
| 13:48 |
-157.57 |
-214.02 |
0.00 |
| 13:47 |
-157.57 |
-199.96 |
0.00 |
| 13:46 |
-157.57 |
-206.99 |
0.00 |
| 13:45 |
-157.57 |
-241.21 |
0.00 |
| 13:44 |
-189.88 |
-256.66 |
0.00 |
| 13:43 |
-189.88 |
-261.81 |
0.00 |
| 13:42 |
-189.88 |
-261.81 |
0.00 |
| 13:41 |
-189.88 |
-266.49 |
0.00 |
| 13:40 |
-189.88 |
-266.03 |
0.00 |
| 13:39 |
-189.88 |
-287.12 |
0.00 |
| 13:38 |
-189.88 |
-282.43 |
0.00 |
| 13:37 |
-189.88 |
-265.10 |
0.00 |
| 13:36 |
-189.88 |
-173.22 |
0.00 |
| 13:35 |
66.19 |
159.30 |
0.00 |
| 13:34 |
66.19 |
180.89 |
0.00 |
| 13:33 |
66.19 |
202.01 |
0.00 |
| 13:32 |
66.19 |
196.84 |
0.00 |
| 13:31 |
66.19 |
175.69 |
0.00 |
| 13:30 |
66.19 |
202.96 |
0.00 |
| 13:29 |
66.19 |
184.61 |
0.00 |
| 13:28 |
66.19 |
185.08 |
0.00 |
| 13:27 |
109.50 |
494.39 |
0.00 |
| 13:26 |
109.50 |
494.86 |
0.00 |
| 13:25 |
109.50 |
525.48 |
0.00 |
| 13:24 |
109.50 |
525.48 |
0.00 |
| 13:23 |
142.47 |
842.46 |
0.00 |
| 13:22 |
142.47 |
842.46 |
0.00 |
| 13:21 |
142.47 |
842.46 |
0.00 |
| 13:20 |
142.47 |
866.96 |
0.00 |
| 13:19 |
142.47 |
866.96 |
0.00 |
| 13:18 |
142.47 |
891.48 |
0.00 |
| 13:17 |
142.47 |
898.57 |
0.00 |
| 13:16 |
142.47 |
898.57 |
0.00 |
| 13:15 |
142.47 |
884.38 |
0.00 |
| 13:14 |
109.43 |
752.51 |
0.00 |
| 13:13 |
109.43 |
752.51 |
0.00 |
| 13:12 |
109.43 |
752.51 |
0.00 |
| 13:11 |
109.43 |
747.32 |
0.00 |
| 13:10 |
109.43 |
747.32 |
0.00 |
| 13:09 |
109.43 |
713.36 |
0.00 |
| 13:08 |
109.43 |
713.36 |
0.00 |
| 13:07 |
109.43 |
713.36 |
0.00 |
| 13:06 |
109.43 |
713.36 |
0.00 |
| 13:05 |
109.43 |
713.36 |
0.00 |
| 13:04 |
109.43 |
713.36 |
0.00 |
| 13:03 |
109.43 |
720.89 |
0.00 |
| 13:02 |
109.43 |
715.71 |
0.00 |
| 13:01 |
109.43 |
715.71 |
0.00 |
| 11:30 |
266.51 |
432.89 |
0.00 |
| 11:29 |
266.51 |
432.89 |
0.00 |
| 11:28 |
266.51 |
432.89 |
0.00 |
| 11:27 |
266.51 |
432.89 |
0.00 |
| 11:26 |
266.51 |
432.89 |
0.00 |
| 11:25 |
266.51 |
421.08 |
0.00 |
| 11:24 |
266.51 |
402.17 |
0.00 |
| 11:23 |
266.51 |
372.89 |
0.00 |
| 11:22 |
266.51 |
367.24 |
0.00 |
| 11:21 |
266.51 |
367.24 |
0.00 |
| 11:20 |
266.51 |
361.11 |
0.00 |
| 11:19 |
266.51 |
353.56 |
0.00 |
| 11:18 |
266.51 |
332.83 |
0.00 |
| 11:17 |
266.51 |
355.44 |
0.00 |
| 11:16 |
266.51 |
355.44 |
0.00 |
| 11:15 |
266.51 |
346.47 |
0.00 |
| 11:14 |
266.51 |
328.07 |
0.00 |
| 11:13 |
266.51 |
322.88 |
0.00 |
| 11:12 |
266.51 |
322.88 |
0.00 |
| 11:11 |
266.51 |
322.88 |
0.00 |
| 11:10 |
266.51 |
312.51 |
0.00 |
| 11:09 |
266.51 |
312.51 |
0.00 |
| 11:08 |
266.51 |
304.51 |
0.00 |
| 11:07 |
266.51 |
304.51 |
0.00 |
| 11:06 |
266.51 |
304.51 |
0.00 |
| 11:05 |
266.51 |
286.16 |
0.00 |
| 11:04 |
266.51 |
279.11 |
0.00 |
| 11:03 |
266.51 |
279.11 |
0.00 |
| 11:02 |
266.51 |
279.11 |
0.00 |
| 11:01 |
266.51 |
303.61 |
0.00 |
| 11:00 |
266.51 |
291.81 |
0.00 |
| 10:59 |
266.51 |
278.65 |
0.00 |
| 10:58 |
266.51 |
326.09 |
0.00 |
| 10:57 |
299.41 |
332.20 |
0.00 |
| 10:56 |
299.41 |
347.24 |
0.00 |
| 10:55 |
299.41 |
354.77 |
0.00 |
| 10:54 |
346.47 |
354.77 |
0.00 |
| 10:53 |
346.47 |
385.40 |
0.00 |
| 10:52 |
346.47 |
385.40 |
0.00 |
| 10:51 |
346.47 |
391.06 |
0.00 |
| 10:50 |
346.47 |
391.06 |
0.00 |
| 10:49 |
346.47 |
395.78 |
0.00 |
| 10:48 |
346.47 |
407.62 |
0.00 |
| 10:47 |
346.47 |
287.46 |
0.00 |
| 10:46 |
346.47 |
287.46 |
0.00 |
| 10:45 |
346.47 |
272.34 |
0.00 |
| 10:44 |
346.47 |
252.04 |
0.00 |
| 10:43 |
353.56 |
276.59 |
0.00 |
| 10:42 |
353.56 |
269.51 |
0.00 |
| 10:41 |
353.56 |
247.32 |
0.00 |
| 10:40 |
353.56 |
223.73 |
0.00 |
| 10:39 |
353.56 |
224.67 |
0.00 |
| 10:38 |
353.56 |
224.67 |
0.00 |
| 10:37 |
353.56 |
243.52 |
0.00 |
| 10:36 |
353.56 |
278.92 |
0.00 |
| 10:35 |
353.56 |
273.72 |
0.00 |
| 10:34 |
353.56 |
268.05 |
0.00 |
| 10:33 |
353.56 |
261.91 |
0.00 |
| 10:32 |
353.56 |
261.91 |
0.00 |
| 10:31 |
353.56 |
271.34 |
0.00 |
| 10:30 |
439.26 |
259.56 |
0.00 |
| 10:29 |
439.26 |
277.50 |
0.00 |
| 10:28 |
435.00 |
266.16 |
0.00 |
| 10:27 |
347.23 |
208.56 |
0.00 |
| 10:26 |
347.23 |
195.34 |
0.00 |
| 10:25 |
277.42 |
191.54 |
0.00 |
| 10:24 |
277.42 |
169.87 |
0.00 |
| 10:23 |
277.42 |
154.32 |
0.00 |
| 10:22 |
277.42 |
166.56 |
0.00 |
| 10:21 |
277.42 |
159.97 |
0.00 |
| 10:20 |
277.42 |
166.09 |
0.00 |
| 10:19 |
277.42 |
161.37 |
0.00 |
| 10:18 |
277.42 |
161.37 |
0.00 |
| 10:17 |
277.42 |
141.12 |
0.00 |
| 10:16 |
230.37 |
132.68 |
0.00 |
| 10:15 |
230.37 |
108.22 |
0.00 |
| 10:14 |
230.37 |
165.16 |
0.00 |
| 10:13 |
230.37 |
130.33 |
0.00 |
| 10:12 |
230.37 |
70.16 |
0.00 |
| 10:11 |
230.37 |
64.06 |
0.00 |
| 10:10 |
230.37 |
57.02 |
0.00 |
| 10:09 |
230.37 |
42.48 |
0.00 |
| 10:08 |
230.37 |
42.48 |
0.00 |
| 10:07 |
230.37 |
43.42 |
0.00 |
| 10:06 |
230.37 |
58.89 |
0.00 |
| 10:05 |
230.37 |
130.19 |
0.00 |
| 10:04 |
230.37 |
130.66 |
0.00 |
| 10:03 |
230.37 |
123.15 |
0.00 |
| 10:02 |
193.78 |
103.91 |
0.00 |
| 10:01 |
193.78 |
137.22 |
0.00 |
| 10:00 |
193.78 |
131.58 |
0.00 |
| 09:59 |
193.78 |
157.42 |
0.00 |
| 09:58 |
193.78 |
166.83 |
0.00 |
| 09:57 |
193.78 |
269.18 |
0.00 |
| 09:56 |
193.78 |
288.92 |
0.00 |
| 09:55 |
193.78 |
301.62 |
0.00 |
| 09:54 |
193.78 |
321.38 |
0.00 |
| 09:53 |
193.78 |
321.38 |
0.00 |
| 09:52 |
193.78 |
297.85 |
0.00 |
| 09:51 |
114.43 |
287.53 |
0.00 |
| 09:50 |
114.43 |
292.69 |
0.00 |
| 09:49 |
114.43 |
303.97 |
0.00 |
| 09:48 |
114.43 |
344.35 |
0.00 |
| 09:47 |
164.24 |
327.00 |
0.00 |
| 09:46 |
29.16 |
230.65 |
0.00 |
| 09:45 |
-3.77 |
273.92 |
0.00 |
| 09:44 |
31.93 |
302.10 |
0.00 |
| 09:43 |
-0.52 |
367.90 |
0.00 |
| 09:42 |
-0.52 |
427.62 |
0.00 |
| 09:41 |
-0.52 |
438.92 |
0.00 |
| 09:40 |
-89.32 |
256.66 |
0.00 |
| 09:39 |
-89.32 |
326.63 |
0.00 |
| 09:38 |
-32.56 |
416.05 |
0.00 |
| 09:37 |
-32.56 |
346.44 |
0.00 |
| 09:36 |
-32.56 |
273.16 |
0.00 |
| 09:35 |
-32.56 |
303.90 |
0.00 |
| 09:34 |
-32.56 |
237.66 |
0.00 |
| 09:33 |
0.00 |
211.17 |
0.00 |
| 09:32 |
0.00 |
168.21 |
0.00 |
| 09:31 |
0.00 |
100.29 |
0.00 |
| 09:30 |
0.00 |
-15.95 |
0.00 |
|
| 大单资金：454.00万元 |
成交额占比：1.95% |
| 中单资金：229.71万元 |
成交额占比：0.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
47.10 |
1.01% |
1029.44 |
-560.56 |
454.00 |
1.95% |
229.71 |
0.99% |
345.73 |
1.48% |
| 20250918 |
46.63 |
-2.94% |
-7058.11 |
-2268.43 |
-2149.17 |
-5.73% |
-4218.00 |
-11.25% |
-690.94 |
-1.84% |
| 20250917 |
48.04 |
1.22% |
1772.65 |
1308.97 |
-68.03 |
-0.24% |
715.86 |
2.53% |
1124.82 |
3.98% |
| 20250916 |
47.46 |
1.63% |
-197.32 |
259.40 |
1378.58 |
3.94% |
-311.00 |
-0.89% |
-1264.90 |
-3.62% |
| 20250915 |
46.70 |
-2.77% |
-402.85 |
-3047.72 |
-175.94 |
-0.34% |
-2187.09 |
-4.23% |
1960.18 |
3.79% |
| 20250912 |
48.03 |
-0.97% |
-8699.90 |
-1267.31 |
-1253.87 |
-3.25% |
-5932.99 |
-15.37% |
-1513.04 |
-3.92% |
| 20250911 |
48.50 |
1.08% |
-1708.90 |
-219.71 |
1428.23 |
3.90% |
-2692.12 |
-7.36% |
-445.01 |
-1.22% |
| 20250910 |
47.98 |
-0.99% |
-3296.43 |
-2594.88 |
-1117.60 |
-7.29% |
-1207.47 |
-7.88% |
-971.36 |
-6.34% |
| 20250909 |
48.46 |
-1.78% |
-7396.03 |
-3146.48 |
-1928.54 |
-7.42% |
-3160.81 |
-12.17% |
-2306.68 |
-8.88% |
| 20250908 |
49.34 |
3.11% |
563.58 |
-2930.32 |
1604.47 |
3.15% |
-411.49 |
-0.81% |
-629.40 |
-1.24% |
| 20250905 |
47.85 |
1.72% |
2938.89 |
-4673.84 |
-206.27 |
-0.73% |
1424.85 |
5.02% |
1720.31 |
6.06% |
| 20250904 |
47.04 |
-1.71% |
-3185.87 |
-1304.80 |
-946.94 |
-2.30% |
-1793.98 |
-4.35% |
-444.95 |
-1.08% |
| 20250903 |
47.86 |
-4.15% |
-5552.03 |
-6723.14 |
-1669.20 |
-4.85% |
-2671.80 |
-7.77% |
-1211.03 |
-3.52% |
| 20250902 |
49.93 |
-5.18% |
-4900.91 |
-4664.79 |
-1712.38 |
-3.43% |
-879.51 |
-1.76% |
-2309.02 |
-4.63% |
| 20250901 |
52.66 |
3.11% |
-2674.25 |
-998.41 |
-139.05 |
-0.22% |
-920.51 |
-1.44% |
-1614.69 |
-2.53% |
| 20250829 |
51.07 |
1.25% |
8063.48 |
-2994.30 |
3162.77 |
8.14% |
1395.54 |
3.59% |
3505.17 |
9.02% |
| 20250828 |
50.44 |
-2.83% |
-9446.98 |
-5264.55 |
-6365.28 |
-8.50% |
-2037.29 |
-2.72% |
-1044.41 |
-1.39% |
| 20250827 |
51.91 |
-1.44% |
-4846.39 |
6456.93 |
389.15 |
0.58% |
-3436.36 |
-5.16% |
-1799.18 |
-2.70% |
| 20250826 |
52.67 |
-0.27% |
415.14 |
5694.83 |
1954.00 |
4.39% |
-931.55 |
-2.09% |
-607.31 |
-1.36% |
| 20250825 |
52.81 |
-0.83% |
-4276.15 |
3724.98 |
-2134.94 |
-4.36% |
-2520.95 |
-5.14% |
379.74 |
0.77% |
| 20250822 |
53.25 |
0.13% |
-1126.93 |
6207.57 |
892.52 |
1.24% |
-2408.82 |
-3.35% |
389.37 |
0.54% |
| 20250821 |
53.18 |
3.28% |
10790.42 |
3334.60 |
5356.20 |
7.07% |
4253.50 |
5.62% |
1180.72 |
1.56% |
| 20250820 |
51.49 |
1.18% |
-2356.02 |
-2495.83 |
-372.95 |
-0.78% |
-942.55 |
-1.97% |
-1040.52 |
-2.17% |
| 20250819 |
50.89 |
0.37% |
-8640.00 |
-8706.17 |
-15.85 |
-0.03% |
-1018.04 |
-1.76% |
-7606.11 |
-13.18% |
| 20250818 |
50.70 |
1.40% |
-2471.97 |
-11173.53 |
347.65 |
0.72% |
-188.72 |
-0.39% |
-2630.90 |
-5.45% |
| 20250815 |
50.00 |
0.10% |
-6571.91 |
-11198.04 |
-1980.45 |
-5.25% |
-357.26 |
-0.95% |
-4234.20 |
-11.22% |
| 20250814 |
49.95 |
-0.81% |
-8121.82 |
-13799.49 |
-474.23 |
-0.92% |
-3628.56 |
-7.02% |
-4019.03 |
-7.78% |
| 20250813 |
50.36 |
-2.46% |
-12722.13 |
-17391.12 |
-6583.29 |
-9.09% |
-2369.07 |
-3.27% |
-3769.77 |
-5.21% |
| 20250812 |
51.63 |
0.08% |
-6118.71 |
-11120.29 |
-2483.21 |
-6.78% |
-2323.33 |
-6.34% |
-1312.17 |
-3.58% |
| 20250811 |
51.59 |
0.29% |
371.85 |
-11095.82 |
323.14 |
0.93% |
-1182.32 |
-3.41% |
1231.03 |
3.55% |
002315焦点科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向：成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢？什么是焦点科技[002315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对焦点科技[002315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
