| 002315焦点科技 今日实时资金流向 |
| 15:00 |
1370.33 |
1657.95 |
1365.93 |
| 14:59 |
1403.06 |
1780.02 |
1376.98 |
| 14:58 |
1403.06 |
1780.02 |
1376.98 |
| 14:57 |
1403.06 |
1787.10 |
1372.56 |
| 14:56 |
1403.06 |
1765.43 |
1368.56 |
| 14:55 |
1403.06 |
1703.56 |
1315.97 |
| 14:54 |
1403.06 |
1703.56 |
1319.93 |
| 14:53 |
1438.43 |
1713.71 |
1288.56 |
| 14:52 |
1484.39 |
1728.73 |
1322.11 |
| 14:51 |
1484.39 |
1749.09 |
1353.53 |
| 14:50 |
1484.39 |
1628.26 |
1286.21 |
| 14:49 |
1440.16 |
1625.60 |
1217.20 |
| 14:48 |
1440.16 |
1650.80 |
1182.25 |
| 14:47 |
1440.16 |
1664.07 |
1174.73 |
| 14:46 |
1440.16 |
1686.59 |
1117.27 |
| 14:45 |
1440.16 |
1682.17 |
1096.93 |
| 14:44 |
1470.20 |
1691.01 |
1093.80 |
| 14:43 |
1510.42 |
1716.64 |
1027.46 |
| 14:42 |
1510.42 |
1763.10 |
1020.82 |
| 14:41 |
1510.42 |
1763.10 |
1006.65 |
| 14:40 |
1510.42 |
1753.80 |
1001.77 |
| 14:39 |
1510.42 |
1779.03 |
998.68 |
| 14:38 |
1547.20 |
1822.91 |
1012.85 |
| 14:37 |
1547.20 |
1845.54 |
1025.72 |
| 14:36 |
1547.20 |
1854.42 |
1027.94 |
| 14:35 |
1547.20 |
1871.29 |
994.60 |
| 14:34 |
1547.20 |
1884.16 |
966.64 |
| 14:33 |
1547.20 |
1912.07 |
985.69 |
| 14:32 |
1547.20 |
1917.40 |
1002.10 |
| 14:31 |
1547.20 |
1913.85 |
1018.96 |
| 14:30 |
1547.20 |
1893.84 |
987.88 |
| 14:29 |
1577.80 |
1880.08 |
969.68 |
| 14:28 |
1614.62 |
1888.95 |
967.89 |
| 14:27 |
1614.62 |
1901.82 |
976.32 |
| 14:26 |
1614.62 |
1929.78 |
994.51 |
| 14:25 |
1694.55 |
1940.44 |
1001.18 |
| 14:24 |
1694.55 |
1956.46 |
1011.41 |
| 14:23 |
1694.55 |
1956.46 |
1032.77 |
| 14:22 |
1694.55 |
1956.46 |
1033.21 |
| 14:21 |
1694.55 |
1963.59 |
1040.34 |
| 14:20 |
1694.55 |
1968.94 |
1036.75 |
| 14:19 |
1651.74 |
1800.79 |
954.16 |
| 14:18 |
1651.74 |
1783.86 |
980.89 |
| 14:17 |
1651.74 |
1765.13 |
986.22 |
| 14:16 |
1651.74 |
1752.22 |
986.21 |
| 14:15 |
1651.74 |
1719.78 |
973.31 |
| 14:14 |
1651.74 |
1707.79 |
971.97 |
| 14:13 |
1651.74 |
1704.69 |
936.93 |
| 14:12 |
1651.74 |
1716.22 |
934.26 |
| 14:11 |
1651.74 |
1766.38 |
925.82 |
| 14:10 |
1651.74 |
1815.23 |
927.59 |
| 14:09 |
1651.74 |
1831.66 |
937.36 |
| 14:08 |
1651.74 |
1797.02 |
931.58 |
| 14:07 |
1651.74 |
1809.45 |
936.91 |
| 14:06 |
1651.74 |
1838.37 |
935.14 |
| 14:05 |
1651.74 |
1845.49 |
925.34 |
| 14:04 |
1600.03 |
1853.94 |
910.21 |
| 14:03 |
1600.03 |
1861.89 |
923.56 |
| 14:02 |
1600.03 |
1888.54 |
915.50 |
| 14:01 |
1600.03 |
1840.38 |
846.48 |
| 14:00 |
1635.10 |
1847.48 |
846.47 |
| 13:59 |
1635.10 |
1847.48 |
853.13 |
| 13:58 |
1674.66 |
1795.97 |
834.91 |
| 13:57 |
1674.66 |
1787.10 |
848.22 |
| 13:56 |
1674.66 |
1697.84 |
804.71 |
| 13:55 |
1674.66 |
1717.35 |
798.49 |
| 13:54 |
1674.66 |
1673.89 |
775.87 |
| 13:53 |
1674.66 |
1705.86 |
795.84 |
| 13:52 |
1674.66 |
1669.80 |
789.60 |
| 13:51 |
1674.66 |
1694.29 |
785.59 |
| 13:50 |
1674.66 |
1651.41 |
786.47 |
| 13:49 |
1674.66 |
1675.89 |
782.89 |
| 13:48 |
1674.66 |
1666.98 |
801.59 |
| 13:47 |
1630.07 |
1642.94 |
811.39 |
| 13:46 |
1630.07 |
1688.44 |
816.29 |
| 13:45 |
1630.07 |
1654.91 |
771.67 |
| 13:44 |
1630.07 |
1661.60 |
798.44 |
| 13:43 |
1674.67 |
1655.80 |
802.90 |
| 13:42 |
1674.67 |
1675.43 |
823.87 |
| 13:41 |
1674.67 |
1685.25 |
832.34 |
| 13:40 |
1706.35 |
1622.57 |
792.06 |
| 13:39 |
1706.35 |
1626.15 |
790.28 |
| 13:38 |
1706.35 |
1573.43 |
762.12 |
| 13:37 |
1706.35 |
1557.74 |
763.90 |
| 13:36 |
1706.35 |
1536.73 |
741.07 |
| 13:35 |
1706.35 |
1540.32 |
761.66 |
| 13:34 |
1647.24 |
1624.91 |
843.56 |
| 13:33 |
1601.55 |
1592.22 |
851.17 |
| 13:32 |
1556.80 |
1568.05 |
835.51 |
| 13:31 |
1556.80 |
1550.65 |
801.15 |
| 13:30 |
1556.80 |
1565.78 |
808.71 |
| 13:29 |
1637.60 |
1580.06 |
804.21 |
| 13:28 |
1599.12 |
1380.57 |
740.63 |
| 13:27 |
1774.91 |
1437.40 |
750.00 |
| 13:26 |
1774.91 |
1264.75 |
689.29 |
| 13:25 |
1774.91 |
1198.97 |
708.83 |
| 13:24 |
1648.38 |
1172.86 |
690.68 |
| 13:23 |
1648.38 |
1193.18 |
688.46 |
| 13:22 |
1648.38 |
1193.18 |
667.66 |
| 13:21 |
1648.38 |
1199.39 |
668.09 |
| 13:20 |
1682.14 |
1205.15 |
678.73 |
| 13:19 |
1682.14 |
1191.82 |
733.83 |
| 13:18 |
1612.73 |
1186.02 |
764.52 |
| 13:17 |
1612.73 |
1236.23 |
783.19 |
| 13:16 |
1568.33 |
1206.03 |
789.84 |
| 13:15 |
1568.33 |
1172.59 |
797.83 |
| 13:14 |
1535.49 |
861.11 |
665.77 |
| 13:13 |
986.86 |
528.11 |
578.44 |
| 13:12 |
1020.01 |
371.56 |
472.07 |
| 13:11 |
860.26 |
361.94 |
458.06 |
| 13:10 |
860.26 |
361.94 |
464.59 |
| 13:09 |
860.26 |
361.94 |
458.48 |
| 13:08 |
903.39 |
327.98 |
454.12 |
| 13:07 |
903.39 |
343.18 |
482.77 |
| 13:06 |
903.39 |
348.39 |
489.72 |
| 13:05 |
903.39 |
348.39 |
487.54 |
| 13:04 |
903.39 |
348.39 |
498.04 |
| 13:03 |
903.39 |
378.81 |
495.87 |
| 13:02 |
903.39 |
377.94 |
486.76 |
| 13:01 |
903.39 |
377.94 |
491.52 |
| 11:30 |
903.39 |
384.45 |
527.49 |
| 11:29 |
903.39 |
384.45 |
528.79 |
| 11:28 |
903.39 |
393.56 |
537.93 |
| 11:27 |
903.39 |
376.16 |
527.49 |
| 11:26 |
903.39 |
376.16 |
540.57 |
| 11:25 |
903.39 |
409.74 |
524.86 |
| 11:24 |
903.39 |
411.92 |
519.60 |
| 11:23 |
903.39 |
384.41 |
510.43 |
| 11:22 |
867.75 |
323.55 |
450.80 |
| 11:21 |
867.75 |
322.67 |
441.69 |
| 11:20 |
867.75 |
317.46 |
447.33 |
| 11:19 |
867.75 |
317.46 |
451.23 |
| 11:18 |
867.75 |
317.46 |
436.02 |
| 11:17 |
937.74 |
341.24 |
394.91 |
| 11:16 |
937.74 |
341.24 |
411.77 |
| 11:15 |
937.74 |
335.60 |
413.06 |
| 11:14 |
937.74 |
340.79 |
404.82 |
| 11:13 |
937.74 |
357.21 |
401.34 |
| 11:12 |
999.22 |
380.61 |
429.03 |
| 11:11 |
999.22 |
380.61 |
427.73 |
| 11:10 |
999.22 |
368.90 |
425.12 |
| 11:09 |
999.22 |
374.53 |
422.95 |
| 11:08 |
999.22 |
379.74 |
432.06 |
| 11:07 |
999.22 |
359.37 |
422.96 |
| 11:06 |
999.22 |
384.51 |
416.03 |
| 11:05 |
999.22 |
384.51 |
433.37 |
| 11:04 |
999.22 |
384.51 |
442.03 |
| 11:03 |
999.22 |
405.77 |
453.30 |
| 11:02 |
999.22 |
422.31 |
466.79 |
| 11:01 |
999.22 |
453.71 |
520.83 |
| 11:00 |
999.22 |
431.57 |
438.33 |
| 10:59 |
999.22 |
413.35 |
442.67 |
| 10:58 |
999.22 |
439.39 |
453.08 |
| 10:57 |
999.22 |
440.26 |
459.59 |
| 10:56 |
999.22 |
459.36 |
469.14 |
| 10:55 |
999.22 |
458.93 |
466.10 |
| 10:54 |
999.22 |
442.44 |
434.89 |
| 10:53 |
999.22 |
425.52 |
423.61 |
| 10:52 |
999.22 |
454.54 |
425.34 |
| 10:51 |
999.22 |
486.63 |
444.86 |
| 10:50 |
999.22 |
492.27 |
458.32 |
| 10:49 |
999.22 |
491.83 |
456.15 |
| 10:48 |
999.22 |
491.83 |
452.24 |
| 10:47 |
999.22 |
526.94 |
445.29 |
| 10:46 |
999.22 |
526.94 |
441.39 |
| 10:45 |
999.22 |
562.61 |
471.84 |
| 10:44 |
999.22 |
567.83 |
475.32 |
| 10:43 |
999.22 |
567.83 |
482.71 |
| 10:42 |
999.22 |
567.83 |
488.82 |
| 10:41 |
999.22 |
573.95 |
485.77 |
| 10:40 |
959.88 |
574.84 |
447.85 |
| 10:39 |
959.88 |
583.52 |
429.61 |
| 10:38 |
1072.55 |
637.04 |
443.96 |
| 10:37 |
1104.77 |
669.70 |
478.37 |
| 10:36 |
1104.77 |
669.27 |
477.50 |
| 10:35 |
1104.77 |
676.67 |
476.18 |
| 10:34 |
1104.77 |
676.67 |
478.79 |
| 10:33 |
1006.32 |
676.67 |
478.34 |
| 10:32 |
1006.32 |
648.37 |
487.92 |
| 10:31 |
1006.32 |
640.53 |
500.11 |
| 10:30 |
1006.32 |
656.63 |
507.08 |
| 10:29 |
1006.32 |
656.63 |
520.16 |
| 10:28 |
1073.18 |
663.59 |
535.86 |
| 10:27 |
1073.18 |
670.16 |
529.72 |
| 10:26 |
1073.18 |
628.58 |
439.63 |
| 10:25 |
1073.18 |
615.03 |
440.06 |
| 10:24 |
1073.18 |
610.66 |
435.69 |
| 10:23 |
1073.18 |
656.12 |
437.43 |
| 10:22 |
1073.18 |
645.18 |
443.11 |
| 10:21 |
1073.18 |
626.38 |
455.36 |
| 10:20 |
1073.18 |
639.91 |
435.66 |
| 10:19 |
1102.92 |
699.34 |
438.27 |
| 10:18 |
1102.92 |
704.16 |
380.73 |
| 10:17 |
1102.92 |
718.11 |
370.27 |
| 10:16 |
1102.92 |
721.07 |
352.42 |
| 10:15 |
800.50 |
682.62 |
338.68 |
| 10:14 |
800.50 |
669.24 |
341.25 |
| 10:13 |
800.50 |
698.19 |
349.03 |
| 10:12 |
800.50 |
718.09 |
364.04 |
| 10:11 |
800.50 |
737.58 |
371.26 |
| 10:10 |
800.50 |
758.80 |
394.21 |
| 10:09 |
800.50 |
777.01 |
404.17 |
| 10:08 |
800.50 |
838.22 |
398.51 |
| 10:07 |
800.50 |
899.93 |
411.12 |
| 10:06 |
800.50 |
815.98 |
398.92 |
| 10:05 |
800.50 |
884.73 |
449.40 |
| 10:04 |
800.50 |
987.86 |
499.17 |
| 10:03 |
838.60 |
963.32 |
504.42 |
| 10:02 |
795.18 |
983.07 |
500.92 |
| 10:01 |
795.18 |
951.87 |
432.00 |
| 10:00 |
690.32 |
950.10 |
421.05 |
| 09:59 |
690.32 |
945.29 |
415.36 |
| 09:58 |
690.32 |
945.29 |
423.67 |
| 09:57 |
690.32 |
945.29 |
424.97 |
| 09:56 |
690.32 |
945.29 |
424.09 |
| 09:55 |
690.32 |
919.93 |
402.71 |
| 09:54 |
690.32 |
946.11 |
437.61 |
| 09:53 |
690.32 |
952.65 |
459.87 |
| 09:52 |
690.32 |
955.28 |
476.90 |
| 09:51 |
690.32 |
995.56 |
520.29 |
| 09:50 |
690.32 |
1001.28 |
491.80 |
| 09:49 |
690.32 |
1006.52 |
502.72 |
| 09:48 |
750.19 |
1018.74 |
492.22 |
| 09:47 |
750.19 |
1102.05 |
528.64 |
| 09:46 |
718.98 |
1109.99 |
551.12 |
| 09:45 |
437.99 |
1112.83 |
503.45 |
| 09:44 |
437.99 |
1113.20 |
496.40 |
| 09:43 |
437.99 |
1163.64 |
471.83 |
| 09:42 |
437.99 |
1203.05 |
485.45 |
| 09:41 |
487.22 |
1208.35 |
496.55 |
| 09:40 |
487.22 |
1236.52 |
491.24 |
| 09:39 |
487.22 |
1083.20 |
434.85 |
| 09:38 |
487.22 |
1084.03 |
410.56 |
| 09:37 |
428.87 |
1076.06 |
394.59 |
| 09:36 |
428.87 |
985.85 |
316.64 |
| 09:35 |
558.93 |
1033.04 |
359.91 |
| 09:34 |
494.61 |
807.48 |
370.58 |
| 09:33 |
209.18 |
478.23 |
299.58 |
| 09:32 |
68.68 |
164.36 |
251.87 |
| 09:31 |
-23.41 |
86.00 |
218.72 |
| 09:30 |
0.00 |
-12.14 |
-16.91 |
|
| 大单资金：1370.33万元 |
成交额占比：4.01% |
| 中单资金：1657.95万元 |
成交额占比：4.86% |
| 小单资金：1365.93万元 |
成交额占比：4.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
43.40 |
-0.23% |
1815.33 |
5829.14 |
903.39 |
5.15% |
384.45 |
2.19% |
527.49 |
3.01% |
| 20251120 |
43.50 |
-2.09% |
-3337.42 |
1270.40 |
-1078.01 |
-6.19% |
-1736.18 |
-9.97% |
-523.23 |
-3.01% |
| 20251119 |
44.43 |
-1.66% |
-1300.51 |
2100.38 |
384.77 |
1.39% |
-392.44 |
-1.42% |
-1292.84 |
-4.68% |
| 20251118 |
45.18 |
4.58% |
11029.18 |
915.50 |
5271.45 |
9.98% |
5537.49 |
10.48% |
220.24 |
0.42% |
| 20251117 |
43.20 |
0.77% |
10.92 |
-5606.71 |
347.54 |
2.22% |
-453.08 |
-2.89% |
116.46 |
0.74% |
| 20251114 |
42.87 |
-2.79% |
-8330.27 |
-5965.21 |
-3655.35 |
-16.11% |
-1935.71 |
-8.53% |
-2739.21 |
-12.07% |
| 20251113 |
44.10 |
1.12% |
-4805.12 |
-5740.63 |
-248.03 |
-1.01% |
-1769.38 |
-7.22% |
-2787.71 |
-11.38% |
| 20251112 |
43.61 |
-1.04% |
-3323.79 |
-6493.56 |
-800.11 |
-5.14% |
-1344.88 |
-8.64% |
-1178.80 |
-7.57% |
| 20251111 |
44.07 |
-1.91% |
-5809.90 |
-7043.43 |
-1250.76 |
-5.98% |
-2807.88 |
-13.43% |
-1751.26 |
-8.38% |
| 20251110 |
44.93 |
0.11% |
-1517.38 |
-4638.41 |
-10.96 |
-0.05% |
-1076.80 |
-5.39% |
-429.62 |
-2.15% |
| 20251107 |
44.88 |
-3.79% |
-11291.32 |
-3070.82 |
-3430.77 |
-10.42% |
-5201.24 |
-15.80% |
-2659.31 |
-8.08% |
| 20251106 |
46.65 |
-1.52% |
-4058.80 |
12206.39 |
-1000.96 |
-3.48% |
-2583.25 |
-8.98% |
-474.59 |
-1.65% |
| 20251105 |
47.37 |
-1.74% |
-4006.67 |
10621.27 |
-1349.98 |
-4.52% |
-2231.86 |
-7.48% |
-424.83 |
-1.42% |
| 20251104 |
48.21 |
0.02% |
816.85 |
11455.76 |
1154.26 |
2.53% |
-656.28 |
-1.44% |
318.87 |
0.70% |
| 20251103 |
48.20 |
1.80% |
1376.10 |
10191.25 |
1556.63 |
2.55% |
-1204.98 |
-1.97% |
1024.45 |
1.68% |
| 20251031 |
47.35 |
7.83% |
29435.86 |
6494.48 |
11846.44 |
14.00% |
10094.84 |
11.93% |
7494.58 |
8.86% |
| 20251030 |
43.91 |
-3.20% |
-7395.43 |
-468.83 |
-2586.08 |
-8.75% |
-4205.47 |
-14.23% |
-603.88 |
-2.04% |
| 20251029 |
45.36 |
0.73% |
-779.80 |
4163.09 |
-515.49 |
-2.45% |
-454.69 |
-2.16% |
190.38 |
0.91% |
| 20251028 |
45.03 |
-1.21% |
-217.15 |
4194.64 |
-110.25 |
-0.33% |
-834.92 |
-2.48% |
728.02 |
2.16% |
| 20251027 |
45.58 |
-0.59% |
-3618.95 |
2823.20 |
-2140.14 |
-8.11% |
-1637.11 |
-6.20% |
158.30 |
0.60% |
| 20251024 |
45.85 |
3.27% |
9024.83 |
4749.70 |
4883.13 |
13.46% |
2780.75 |
7.66% |
1360.95 |
3.75% |
| 20251023 |
44.40 |
2.94% |
4996.03 |
-1630.67 |
2045.84 |
8.02% |
2974.17 |
11.66% |
-23.98 |
-0.09% |
| 20251022 |
43.13 |
-0.62% |
-4830.51 |
-4348.89 |
-483.94 |
-2.97% |
-1795.28 |
-11.02% |
-2551.29 |
-15.66% |
| 20251021 |
43.40 |
-1.05% |
-7410.76 |
-3795.56 |
-1481.69 |
-5.67% |
-2903.69 |
-11.11% |
-3025.38 |
-11.58% |
| 20251020 |
43.86 |
0.92% |
-1709.46 |
-4652.65 |
-213.64 |
-1.27% |
-546.77 |
-3.25% |
-949.05 |
-5.64% |
| 20251017 |
43.46 |
-4.02% |
-5294.53 |
-5549.23 |
-1497.24 |
-6.37% |
-2438.22 |
-10.37% |
-1359.07 |
-5.78% |
| 20251016 |
45.28 |
-1.54% |
-7818.00 |
-9301.17 |
-672.38 |
-3.72% |
-4139.52 |
-22.91% |
-3006.10 |
-16.64% |
| 20251015 |
45.99 |
0.57% |
-675.33 |
-7264.55 |
69.39 |
0.43% |
-892.04 |
-5.46% |
147.32 |
0.90% |
| 20251014 |
45.73 |
-1.76% |
-8615.40 |
-6081.72 |
-2338.78 |
-8.67% |
-3168.26 |
-11.75% |
-3108.36 |
-11.52% |
| 20251013 |
46.55 |
-3.20% |
-2639.43 |
-3304.94 |
-1110.22 |
-3.58% |
-1573.40 |
-5.07% |
44.19 |
0.14% |
002315焦点科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002315焦点科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002315焦点科技 小单资金流向：成交单小于1万股或5万元。
如何看焦点科技[002315]资金流向的流入和流出呢？什么是焦点科技[002315]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
焦点科技[002315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对焦点科技[002315]资金流向的计算方法不同，所以数据会有不一致的情况。
|
