| 002309ST中利 今日实时资金流向 |
| 15:00 |
-257.87 |
45.80 |
0.00 |
| 14:59 |
-209.97 |
62.68 |
0.00 |
| 14:58 |
-209.97 |
62.68 |
0.00 |
| 14:57 |
-209.97 |
62.68 |
0.00 |
| 14:56 |
-209.97 |
50.37 |
0.00 |
| 14:55 |
-209.97 |
50.90 |
0.00 |
| 14:54 |
-231.35 |
50.90 |
0.00 |
| 14:53 |
-231.35 |
50.90 |
0.00 |
| 14:52 |
-231.35 |
36.46 |
0.00 |
| 14:51 |
-231.35 |
36.46 |
0.00 |
| 14:50 |
-231.35 |
33.07 |
0.00 |
| 14:49 |
-231.35 |
33.07 |
0.00 |
| 14:48 |
-231.35 |
33.07 |
0.00 |
| 14:47 |
-231.35 |
33.07 |
0.00 |
| 14:46 |
-231.35 |
33.07 |
0.00 |
| 14:45 |
-231.35 |
34.42 |
0.00 |
| 14:44 |
-231.35 |
34.42 |
0.00 |
| 14:43 |
-231.35 |
34.42 |
0.00 |
| 14:42 |
-231.35 |
30.48 |
0.00 |
| 14:41 |
-247.13 |
22.59 |
0.00 |
| 14:40 |
-247.13 |
28.72 |
0.00 |
| 14:39 |
-266.36 |
28.72 |
0.00 |
| 14:38 |
-266.36 |
28.72 |
0.00 |
| 14:37 |
-266.36 |
28.72 |
0.00 |
| 14:36 |
-266.36 |
41.82 |
0.00 |
| 14:35 |
-266.36 |
44.44 |
0.00 |
| 14:34 |
-266.36 |
44.44 |
0.00 |
| 14:33 |
-266.36 |
47.06 |
0.00 |
| 14:32 |
-266.36 |
47.06 |
0.00 |
| 14:31 |
-266.36 |
47.06 |
0.00 |
| 14:30 |
-266.36 |
47.06 |
0.00 |
| 14:29 |
-266.36 |
47.06 |
0.00 |
| 14:28 |
-266.36 |
47.06 |
0.00 |
| 14:27 |
-266.36 |
44.19 |
0.00 |
| 14:26 |
-266.36 |
44.19 |
0.00 |
| 14:25 |
-266.36 |
44.19 |
0.00 |
| 14:24 |
-266.36 |
44.19 |
0.00 |
| 14:23 |
-266.36 |
44.19 |
0.00 |
| 14:22 |
-266.36 |
44.19 |
0.00 |
| 14:21 |
-266.36 |
44.19 |
0.00 |
| 14:20 |
-266.36 |
44.19 |
0.00 |
| 14:19 |
-266.36 |
38.01 |
0.00 |
| 14:18 |
-266.36 |
38.01 |
0.00 |
| 14:17 |
-266.36 |
38.01 |
0.00 |
| 14:16 |
-266.36 |
38.01 |
0.00 |
| 14:15 |
-266.36 |
38.01 |
0.00 |
| 14:14 |
-266.36 |
38.01 |
0.00 |
| 14:13 |
-245.74 |
38.01 |
0.00 |
| 14:12 |
-245.74 |
44.06 |
0.00 |
| 14:11 |
-224.54 |
70.36 |
0.00 |
| 14:10 |
-224.54 |
70.36 |
0.00 |
| 14:09 |
-203.92 |
70.36 |
0.00 |
| 14:08 |
-203.92 |
70.36 |
0.00 |
| 14:07 |
-203.92 |
70.36 |
0.00 |
| 14:06 |
-203.92 |
70.36 |
0.00 |
| 14:05 |
-203.92 |
70.36 |
0.00 |
| 14:04 |
-183.30 |
70.36 |
0.00 |
| 14:03 |
-183.30 |
81.93 |
0.00 |
| 14:02 |
-183.30 |
81.93 |
0.00 |
| 14:01 |
-183.30 |
81.93 |
0.00 |
| 14:00 |
-183.30 |
81.93 |
0.00 |
| 13:59 |
-183.30 |
81.93 |
0.00 |
| 13:58 |
-183.30 |
81.93 |
0.00 |
| 13:57 |
-183.30 |
81.93 |
0.00 |
| 13:56 |
-183.30 |
81.93 |
0.00 |
| 13:55 |
-183.30 |
81.93 |
0.00 |
| 13:54 |
-183.30 |
81.93 |
0.00 |
| 13:53 |
-183.30 |
81.93 |
0.00 |
| 13:52 |
-183.30 |
81.93 |
0.00 |
| 13:51 |
-183.30 |
81.93 |
0.00 |
| 13:50 |
-183.30 |
81.93 |
0.00 |
| 13:49 |
-183.30 |
81.93 |
0.00 |
| 13:48 |
-183.30 |
81.93 |
0.00 |
| 13:47 |
-183.30 |
81.93 |
0.00 |
| 13:46 |
-183.30 |
81.93 |
0.00 |
| 13:45 |
-183.30 |
81.93 |
0.00 |
| 13:44 |
-183.30 |
66.49 |
0.00 |
| 13:43 |
-183.30 |
62.90 |
0.00 |
| 13:42 |
-183.30 |
62.90 |
0.00 |
| 13:41 |
-183.30 |
62.90 |
0.00 |
| 13:40 |
-183.30 |
62.90 |
0.00 |
| 13:39 |
-183.30 |
62.90 |
0.00 |
| 13:38 |
-183.30 |
62.90 |
0.00 |
| 13:37 |
-183.30 |
62.90 |
0.00 |
| 13:36 |
-183.30 |
62.90 |
0.00 |
| 13:35 |
-183.30 |
62.90 |
0.00 |
| 13:34 |
-183.30 |
62.90 |
0.00 |
| 13:33 |
-183.30 |
62.90 |
0.00 |
| 13:32 |
-183.30 |
62.90 |
0.00 |
| 13:31 |
-183.30 |
66.54 |
0.00 |
| 13:30 |
-183.30 |
66.54 |
0.00 |
| 13:29 |
-183.30 |
69.18 |
0.00 |
| 13:28 |
-183.30 |
71.82 |
0.00 |
| 13:27 |
-183.30 |
71.82 |
0.00 |
| 13:26 |
-183.30 |
71.82 |
0.00 |
| 13:25 |
-183.30 |
51.86 |
0.00 |
| 13:24 |
-183.30 |
51.86 |
0.00 |
| 13:23 |
-183.30 |
51.86 |
0.00 |
| 13:22 |
-183.30 |
51.86 |
0.00 |
| 13:21 |
-183.30 |
51.86 |
0.00 |
| 13:20 |
-183.30 |
51.86 |
0.00 |
| 13:19 |
-183.30 |
51.86 |
0.00 |
| 13:18 |
-183.30 |
43.94 |
0.00 |
| 13:17 |
-183.30 |
43.94 |
0.00 |
| 13:16 |
-183.30 |
43.94 |
0.00 |
| 13:15 |
-183.30 |
40.88 |
0.00 |
| 13:14 |
-183.30 |
40.88 |
0.00 |
| 13:13 |
-183.30 |
40.88 |
0.00 |
| 13:12 |
-183.30 |
40.88 |
0.00 |
| 13:11 |
-183.30 |
40.88 |
0.00 |
| 13:10 |
-183.30 |
40.88 |
0.00 |
| 13:09 |
-183.30 |
43.51 |
0.00 |
| 13:08 |
-183.30 |
43.51 |
0.00 |
| 13:07 |
-183.30 |
35.59 |
0.00 |
| 13:06 |
-183.30 |
35.59 |
0.00 |
| 13:05 |
-183.30 |
35.59 |
0.00 |
| 13:04 |
-183.30 |
35.59 |
0.00 |
| 13:03 |
-183.30 |
27.67 |
0.00 |
| 13:02 |
-183.30 |
14.47 |
0.00 |
| 13:01 |
-183.30 |
14.47 |
0.00 |
| 11:30 |
-183.30 |
14.47 |
0.00 |
| 11:29 |
-183.30 |
11.83 |
0.00 |
| 11:28 |
-183.30 |
11.83 |
0.00 |
| 11:27 |
-183.30 |
11.83 |
0.00 |
| 11:26 |
-183.30 |
11.83 |
0.00 |
| 11:25 |
-157.30 |
11.83 |
0.00 |
| 11:24 |
-157.30 |
11.83 |
0.00 |
| 11:23 |
-157.30 |
11.83 |
0.00 |
| 11:22 |
-157.30 |
11.83 |
0.00 |
| 11:21 |
-157.30 |
11.83 |
0.00 |
| 11:20 |
-157.30 |
11.83 |
0.00 |
| 11:19 |
-157.30 |
15.65 |
0.00 |
| 11:18 |
-157.30 |
15.65 |
0.00 |
| 11:17 |
-157.30 |
13.00 |
0.00 |
| 11:16 |
-157.30 |
13.00 |
0.00 |
| 11:15 |
-157.30 |
13.00 |
0.00 |
| 11:14 |
-157.30 |
13.00 |
0.00 |
| 11:13 |
-157.30 |
13.00 |
0.00 |
| 11:12 |
-157.30 |
16.38 |
0.00 |
| 11:11 |
-157.30 |
16.38 |
0.00 |
| 11:10 |
-157.30 |
28.92 |
0.00 |
| 11:09 |
-139.53 |
28.92 |
0.00 |
| 11:08 |
-139.53 |
28.92 |
0.00 |
| 11:07 |
-139.53 |
28.92 |
0.00 |
| 11:06 |
-139.53 |
28.92 |
0.00 |
| 11:05 |
-139.53 |
28.92 |
0.00 |
| 11:04 |
-139.53 |
28.92 |
0.00 |
| 11:03 |
-139.53 |
28.92 |
0.00 |
| 11:02 |
-139.53 |
28.92 |
0.00 |
| 11:01 |
-139.53 |
28.92 |
0.00 |
| 11:00 |
-139.53 |
28.92 |
0.00 |
| 10:59 |
-139.53 |
28.92 |
0.00 |
| 10:58 |
-139.53 |
23.35 |
0.00 |
| 10:57 |
-139.53 |
23.35 |
0.00 |
| 10:56 |
-139.53 |
23.35 |
0.00 |
| 10:55 |
-139.53 |
20.71 |
0.00 |
| 10:54 |
-139.53 |
23.46 |
0.00 |
| 10:53 |
-139.53 |
23.46 |
0.00 |
| 10:52 |
-160.15 |
23.46 |
0.00 |
| 10:51 |
-160.15 |
20.23 |
0.00 |
| 10:50 |
-160.15 |
20.23 |
0.00 |
| 10:49 |
-160.15 |
20.23 |
0.00 |
| 10:48 |
-160.15 |
20.23 |
0.00 |
| 10:47 |
-160.15 |
20.23 |
0.00 |
| 10:46 |
-160.15 |
22.86 |
0.00 |
| 10:45 |
-160.15 |
45.68 |
0.00 |
| 10:44 |
-160.15 |
50.94 |
0.00 |
| 10:43 |
-160.15 |
62.78 |
0.00 |
| 10:42 |
-160.15 |
62.78 |
0.00 |
| 10:41 |
-160.15 |
56.23 |
0.00 |
| 10:40 |
-160.15 |
50.58 |
0.00 |
| 10:39 |
-160.15 |
50.58 |
0.00 |
| 10:38 |
-160.15 |
50.58 |
0.00 |
| 10:37 |
-160.15 |
50.58 |
0.00 |
| 10:36 |
-160.15 |
50.58 |
0.00 |
| 10:35 |
-160.15 |
41.74 |
0.00 |
| 10:34 |
-124.11 |
41.74 |
0.00 |
| 10:33 |
-124.11 |
39.09 |
0.00 |
| 10:32 |
-84.51 |
39.09 |
0.00 |
| 10:31 |
-29.46 |
45.32 |
0.00 |
| 10:30 |
-29.46 |
45.32 |
0.00 |
| 10:29 |
-29.46 |
40.47 |
0.00 |
| 10:28 |
-29.46 |
44.16 |
0.00 |
| 10:27 |
23.54 |
57.41 |
0.00 |
| 10:26 |
23.54 |
52.35 |
0.00 |
| 10:25 |
23.54 |
52.35 |
0.00 |
| 10:24 |
23.54 |
52.35 |
0.00 |
| 10:23 |
93.28 |
60.41 |
0.00 |
| 10:22 |
93.28 |
53.74 |
0.00 |
| 10:21 |
93.28 |
53.74 |
0.00 |
| 10:20 |
93.28 |
53.74 |
0.00 |
| 10:19 |
93.28 |
53.74 |
0.00 |
| 10:18 |
93.28 |
58.18 |
0.00 |
| 10:17 |
93.28 |
58.18 |
0.00 |
| 10:16 |
114.22 |
60.84 |
0.00 |
| 10:15 |
114.22 |
60.84 |
0.00 |
| 10:14 |
114.22 |
68.69 |
0.00 |
| 10:13 |
114.22 |
68.69 |
0.00 |
| 10:12 |
75.81 |
73.58 |
0.00 |
| 10:11 |
75.81 |
65.12 |
0.00 |
| 10:10 |
75.81 |
68.29 |
0.00 |
| 10:09 |
75.81 |
68.29 |
0.00 |
| 10:08 |
75.81 |
68.29 |
0.00 |
| 10:07 |
75.81 |
68.29 |
0.00 |
| 10:06 |
102.41 |
80.13 |
0.00 |
| 10:05 |
102.41 |
102.76 |
0.00 |
| 10:04 |
102.41 |
97.69 |
0.00 |
| 10:03 |
102.41 |
92.19 |
0.00 |
| 10:02 |
70.53 |
84.50 |
0.00 |
| 10:01 |
70.53 |
84.50 |
0.00 |
| 10:00 |
70.53 |
84.50 |
0.00 |
| 09:59 |
94.08 |
68.36 |
0.00 |
| 09:58 |
94.08 |
52.74 |
0.00 |
| 09:57 |
94.08 |
52.73 |
0.00 |
| 09:56 |
181.74 |
35.43 |
0.00 |
| 09:55 |
126.05 |
-10.95 |
0.00 |
| 09:54 |
59.00 |
-15.64 |
0.00 |
| 09:53 |
59.00 |
-15.64 |
0.00 |
| 09:52 |
59.00 |
-7.53 |
0.00 |
| 09:51 |
59.00 |
-12.83 |
0.00 |
| 09:50 |
59.00 |
-21.55 |
0.00 |
| 09:49 |
59.00 |
-8.35 |
0.00 |
| 09:48 |
59.00 |
-5.55 |
0.00 |
| 09:47 |
59.00 |
-5.55 |
0.00 |
| 09:46 |
59.00 |
-2.90 |
0.00 |
| 09:45 |
59.00 |
-0.25 |
0.00 |
| 09:44 |
59.00 |
-25.79 |
0.00 |
| 09:43 |
59.00 |
-68.92 |
0.00 |
| 09:42 |
-87.97 |
-73.09 |
0.00 |
| 09:41 |
-87.97 |
-67.59 |
0.00 |
| 09:40 |
-87.97 |
-60.96 |
0.00 |
| 09:39 |
-53.91 |
-54.30 |
0.00 |
| 09:38 |
-53.91 |
-54.14 |
0.00 |
| 09:37 |
-53.91 |
-61.01 |
0.00 |
| 09:36 |
-53.91 |
-63.65 |
0.00 |
| 09:35 |
-27.61 |
-60.95 |
0.00 |
| 09:34 |
-27.61 |
-58.32 |
0.00 |
| 09:33 |
-27.61 |
-47.35 |
0.00 |
| 09:32 |
-27.61 |
-35.18 |
0.00 |
| 09:31 |
-27.61 |
-24.67 |
0.00 |
| 09:30 |
0.00 |
-4.03 |
0.00 |
|
| 大单资金：-257.87万元 |
成交额占比：-10.02% |
| 中单资金：45.80万元 |
成交额占比：1.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
2.62 |
0.00% |
-102.94 |
-538.64 |
-257.87 |
-10.02% |
45.80 |
1.78% |
109.13 |
4.24% |
| 20250512 |
2.62 |
1.16% |
113.21 |
-446.23 |
137.27 |
7.10% |
-102.63 |
-5.31% |
78.57 |
4.07% |
| 20250509 |
2.59 |
-0.38% |
-394.28 |
-267.62 |
-104.67 |
-7.03% |
-284.40 |
-19.10% |
-5.21 |
-0.35% |
| 20250508 |
2.60 |
0.39% |
-73.68 |
-328.04 |
20.09 |
1.20% |
-88.21 |
-5.26% |
-5.56 |
-0.33% |
| 20250507 |
2.59 |
-0.38% |
-911.52 |
-681.48 |
-333.46 |
-17.59% |
-413.79 |
-21.83% |
-164.27 |
-8.67% |
| 20250506 |
2.60 |
0.39% |
-353.65 |
-121.90 |
-165.46 |
-6.72% |
-94.10 |
-3.82% |
-94.09 |
-3.82% |
| 20250430 |
2.59 |
3.19% |
443.27 |
-588.71 |
315.88 |
11.92% |
50.73 |
1.91% |
76.66 |
2.89% |
| 20250429 |
2.51 |
0.40% |
-97.16 |
-690.72 |
-165.09 |
-8.32% |
143.29 |
7.22% |
-75.36 |
-3.80% |
| 20250428 |
2.50 |
-1.57% |
-417.27 |
-1150.74 |
-333.35 |
-21.34% |
-110.15 |
-7.05% |
26.23 |
1.68% |
| 20250425 |
2.54 |
2.01% |
338.50 |
-1549.31 |
226.12 |
12.60% |
25.73 |
1.43% |
86.65 |
4.83% |
| 20250424 |
2.49 |
-3.86% |
-497.33 |
-1954.88 |
-632.27 |
-18.96% |
41.77 |
1.25% |
93.17 |
2.79% |
| 20250423 |
2.59 |
0.00% |
78.82 |
-1393.13 |
213.87 |
11.87% |
-145.79 |
-8.09% |
10.74 |
0.60% |
| 20250422 |
2.59 |
-3.72% |
-1043.31 |
-1855.92 |
-625.11 |
-13.51% |
-519.17 |
-11.22% |
100.97 |
2.18% |
| 20250421 |
2.69 |
1.51% |
-678.92 |
-1250.70 |
-731.92 |
-22.33% |
-6.09 |
-0.19% |
59.09 |
1.80% |
| 20250418 |
2.65 |
1.92% |
250.78 |
-497.19 |
-179.45 |
-5.71% |
328.73 |
10.46% |
101.50 |
3.23% |
| 20250417 |
2.60 |
1.56% |
-129.89 |
-328.69 |
-70.52 |
-3.44% |
-47.53 |
-2.32% |
-11.84 |
-0.58% |
| 20250416 |
2.56 |
-0.78% |
-471.31 |
-85.33 |
-248.92 |
-17.51% |
-136.64 |
-9.61% |
-85.75 |
-6.03% |
| 20250415 |
2.58 |
1.18% |
-107.68 |
-709.47 |
-19.89 |
-1.02% |
-167.27 |
-8.55% |
79.48 |
4.06% |
| 20250414 |
2.55 |
2.41% |
70.10 |
-1240.99 |
21.59 |
1.25% |
-22.54 |
-1.30% |
71.05 |
4.11% |
| 20250411 |
2.49 |
1.22% |
-122.66 |
-1457.50 |
-10.95 |
-0.48% |
-142.99 |
-6.25% |
31.28 |
1.37% |
| 20250410 |
2.46 |
4.68% |
194.84 |
-1333.72 |
172.84 |
5.35% |
13.01 |
0.40% |
8.99 |
0.28% |
| 20250409 |
2.35 |
-3.29% |
-817.51 |
-1756.10 |
-873.06 |
-20.00% |
6.50 |
0.15% |
49.05 |
1.12% |
| 20250408 |
2.43 |
-5.08% |
-233.96 |
-561.04 |
-551.41 |
-20.91% |
183.35 |
6.95% |
134.10 |
5.09% |
| 20250407 |
2.56 |
-4.83% |
-166.66 |
51.02 |
-194.92 |
-14.61% |
-45.20 |
-3.39% |
73.46 |
5.51% |
| 20250403 |
2.69 |
0.75% |
175.13 |
-268.52 |
112.83 |
5.62% |
-34.11 |
-1.70% |
96.41 |
4.80% |
| 20250402 |
2.67 |
-0.37% |
-170.28 |
-386.66 |
-249.54 |
-15.09% |
9.05 |
0.55% |
70.21 |
4.25% |
| 20250401 |
2.68 |
3.47% |
478.80 |
-184.82 |
322.00 |
12.66% |
122.28 |
4.81% |
34.52 |
1.36% |
| 20250331 |
2.59 |
0.39% |
2.12 |
-354.48 |
60.65 |
3.73% |
-78.53 |
-4.83% |
20.00 |
1.23% |
| 20250328 |
2.58 |
-2.27% |
-688.47 |
-923.61 |
-514.46 |
-22.67% |
-224.70 |
-9.90% |
50.69 |
2.23% |
| 20250327 |
2.64 |
-0.38% |
-121.11 |
-1097.78 |
-5.31 |
-0.16% |
-223.78 |
-6.58% |
107.98 |
3.17% |
002309ST中利 大单资金流向：成交单大于等于6万股或者30万元以上。
002309ST中利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002309ST中利 小单资金流向：成交单小于1万股或5万元。
如何看ST中利[002309]资金流向的流入和流出呢？什么是ST中利[002309]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中利[002309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中利[002309]资金流向的计算方法不同，所以数据会有不一致的情况。
|
