| 002309ST中利 今日实时资金流向 |
| 15:00 |
-318.60 |
466.61 |
0.00 |
| 14:59 |
-196.75 |
485.96 |
0.00 |
| 14:58 |
-196.75 |
485.96 |
0.00 |
| 14:57 |
-196.75 |
485.96 |
0.00 |
| 14:56 |
-196.75 |
479.61 |
0.00 |
| 14:55 |
-137.53 |
498.58 |
0.00 |
| 14:54 |
-137.53 |
502.26 |
0.00 |
| 14:53 |
-137.53 |
544.15 |
0.00 |
| 14:52 |
-137.53 |
558.53 |
0.00 |
| 14:51 |
-137.53 |
573.27 |
0.00 |
| 14:50 |
-137.53 |
591.72 |
0.00 |
| 14:49 |
-137.53 |
571.85 |
0.00 |
| 14:48 |
-137.53 |
582.11 |
0.00 |
| 14:47 |
-137.53 |
524.62 |
0.00 |
| 14:46 |
-137.53 |
520.56 |
0.00 |
| 14:45 |
-100.63 |
540.10 |
0.00 |
| 14:44 |
-201.36 |
545.29 |
0.00 |
| 14:43 |
-201.36 |
540.97 |
0.00 |
| 14:42 |
-201.36 |
535.06 |
0.00 |
| 14:41 |
-201.36 |
526.06 |
0.00 |
| 14:40 |
-201.36 |
507.29 |
0.00 |
| 14:39 |
-311.76 |
493.00 |
0.00 |
| 14:38 |
-311.76 |
487.30 |
0.00 |
| 14:37 |
-311.76 |
490.34 |
0.00 |
| 14:36 |
-311.76 |
480.48 |
0.00 |
| 14:35 |
-343.03 |
451.30 |
0.00 |
| 14:34 |
-343.03 |
447.63 |
0.00 |
| 14:33 |
-343.03 |
447.63 |
0.00 |
| 14:32 |
-343.03 |
454.98 |
0.00 |
| 14:31 |
-370.78 |
459.66 |
0.00 |
| 14:30 |
-404.85 |
460.83 |
0.00 |
| 14:29 |
-404.85 |
457.17 |
0.00 |
| 14:28 |
-404.85 |
442.53 |
0.00 |
| 14:27 |
-404.85 |
442.53 |
0.00 |
| 14:26 |
-404.85 |
438.10 |
0.00 |
| 14:25 |
-404.85 |
441.89 |
0.00 |
| 14:24 |
-404.85 |
438.23 |
0.00 |
| 14:23 |
-404.85 |
438.23 |
0.00 |
| 14:22 |
-404.85 |
438.23 |
0.00 |
| 14:21 |
-404.85 |
429.16 |
0.00 |
| 14:20 |
-404.85 |
429.55 |
0.00 |
| 14:19 |
-404.85 |
422.23 |
0.00 |
| 14:18 |
-404.85 |
422.23 |
0.00 |
| 14:17 |
-404.85 |
422.23 |
0.00 |
| 14:16 |
-404.85 |
422.23 |
0.00 |
| 14:15 |
-404.85 |
422.23 |
0.00 |
| 14:14 |
-404.85 |
422.23 |
0.00 |
| 14:13 |
-404.85 |
414.91 |
0.00 |
| 14:12 |
-404.85 |
414.91 |
0.00 |
| 14:11 |
-404.85 |
414.91 |
0.00 |
| 14:10 |
-404.85 |
414.91 |
0.00 |
| 14:09 |
-404.85 |
414.91 |
0.00 |
| 14:08 |
-404.85 |
414.91 |
0.00 |
| 14:07 |
-404.85 |
410.30 |
0.00 |
| 14:06 |
-404.85 |
410.30 |
0.00 |
| 14:05 |
-404.85 |
410.30 |
0.00 |
| 14:04 |
-404.85 |
404.26 |
0.00 |
| 14:03 |
-404.85 |
404.26 |
0.00 |
| 14:02 |
-404.85 |
404.26 |
0.00 |
| 14:01 |
-404.85 |
404.26 |
0.00 |
| 14:00 |
-404.85 |
385.96 |
0.00 |
| 13:59 |
-404.85 |
380.98 |
0.00 |
| 13:58 |
-404.85 |
370.00 |
0.00 |
| 13:57 |
-404.85 |
370.00 |
0.00 |
| 13:56 |
-404.85 |
370.00 |
0.00 |
| 13:55 |
-404.85 |
389.71 |
0.00 |
| 13:54 |
-404.85 |
389.71 |
0.00 |
| 13:53 |
-404.85 |
393.36 |
0.00 |
| 13:52 |
-404.85 |
372.66 |
0.00 |
| 13:51 |
-404.85 |
372.66 |
0.00 |
| 13:50 |
-404.85 |
348.28 |
0.00 |
| 13:49 |
-404.85 |
362.58 |
0.00 |
| 13:48 |
-404.85 |
362.58 |
0.00 |
| 13:47 |
-404.85 |
362.58 |
0.00 |
| 13:46 |
-404.85 |
358.90 |
0.00 |
| 13:45 |
-404.85 |
337.00 |
0.00 |
| 13:44 |
-404.85 |
337.00 |
0.00 |
| 13:43 |
-404.85 |
341.88 |
0.00 |
| 13:42 |
-404.85 |
341.88 |
0.00 |
| 13:41 |
-404.85 |
341.88 |
0.00 |
| 13:40 |
-404.85 |
341.88 |
0.00 |
| 13:39 |
-404.85 |
341.88 |
0.00 |
| 13:38 |
-404.85 |
341.88 |
0.00 |
| 13:37 |
-404.85 |
341.88 |
0.00 |
| 13:36 |
-404.85 |
341.88 |
0.00 |
| 13:35 |
-404.85 |
345.92 |
0.00 |
| 13:34 |
-404.85 |
345.92 |
0.00 |
| 13:33 |
-404.85 |
335.84 |
0.00 |
| 13:32 |
-428.51 |
332.20 |
0.00 |
| 13:31 |
-428.51 |
321.28 |
0.00 |
| 13:30 |
-428.51 |
321.28 |
0.00 |
| 13:29 |
-353.78 |
341.97 |
0.00 |
| 13:28 |
-353.78 |
341.97 |
0.00 |
| 13:27 |
-353.78 |
346.10 |
0.00 |
| 13:26 |
-353.78 |
340.92 |
0.00 |
| 13:25 |
-353.78 |
318.51 |
0.00 |
| 13:24 |
-353.78 |
318.70 |
0.00 |
| 13:23 |
-353.78 |
300.45 |
0.00 |
| 13:22 |
-353.78 |
289.50 |
0.00 |
| 13:21 |
-353.78 |
289.50 |
0.00 |
| 13:20 |
-353.78 |
275.70 |
0.00 |
| 13:19 |
-353.78 |
275.70 |
0.00 |
| 13:18 |
-353.78 |
274.52 |
0.00 |
| 13:17 |
-353.78 |
264.87 |
0.00 |
| 13:16 |
-353.78 |
246.49 |
0.00 |
| 13:15 |
-353.78 |
250.63 |
0.00 |
| 13:14 |
-353.78 |
254.51 |
0.00 |
| 13:13 |
-353.78 |
258.40 |
0.00 |
| 13:12 |
-353.78 |
262.32 |
0.00 |
| 13:11 |
-353.78 |
262.16 |
0.00 |
| 13:10 |
-353.78 |
249.92 |
0.00 |
| 13:09 |
-353.78 |
241.78 |
0.00 |
| 13:08 |
-353.78 |
241.78 |
0.00 |
| 13:07 |
-353.78 |
241.99 |
0.00 |
| 13:06 |
-353.78 |
241.99 |
0.00 |
| 13:05 |
-353.78 |
232.31 |
0.00 |
| 13:04 |
-353.78 |
228.67 |
0.00 |
| 13:03 |
-353.78 |
224.54 |
0.00 |
| 13:02 |
-353.78 |
228.43 |
0.00 |
| 13:01 |
-353.78 |
232.46 |
0.00 |
| 11:30 |
-353.78 |
214.06 |
0.00 |
| 11:29 |
-353.78 |
219.51 |
0.00 |
| 11:28 |
-277.45 |
237.92 |
0.00 |
| 11:27 |
-201.85 |
237.92 |
0.00 |
| 11:26 |
-201.85 |
245.69 |
0.00 |
| 11:25 |
-201.85 |
245.69 |
0.00 |
| 11:24 |
-201.85 |
245.69 |
0.00 |
| 11:23 |
-201.85 |
245.69 |
0.00 |
| 11:22 |
-201.85 |
240.71 |
0.00 |
| 11:21 |
-201.85 |
240.71 |
0.00 |
| 11:20 |
-201.85 |
240.71 |
0.00 |
| 11:19 |
-201.85 |
237.05 |
0.00 |
| 11:18 |
-201.85 |
237.05 |
0.00 |
| 11:17 |
-201.85 |
237.05 |
0.00 |
| 11:16 |
-201.85 |
234.26 |
0.00 |
| 11:15 |
-201.85 |
234.26 |
0.00 |
| 11:14 |
-201.85 |
238.09 |
0.00 |
| 11:13 |
-201.85 |
238.09 |
0.00 |
| 11:12 |
-201.85 |
242.14 |
0.00 |
| 11:11 |
-201.85 |
245.79 |
0.00 |
| 11:10 |
-201.85 |
249.91 |
0.00 |
| 11:09 |
-201.85 |
249.91 |
0.00 |
| 11:08 |
-201.85 |
250.82 |
0.00 |
| 11:07 |
-201.85 |
254.81 |
0.00 |
| 11:06 |
-201.85 |
258.76 |
0.00 |
| 11:05 |
-201.85 |
258.76 |
0.00 |
| 11:04 |
-201.85 |
273.84 |
0.00 |
| 11:03 |
-201.85 |
267.54 |
0.00 |
| 11:02 |
-201.85 |
275.11 |
0.00 |
| 11:01 |
-201.85 |
279.03 |
0.00 |
| 11:00 |
-201.85 |
283.09 |
0.00 |
| 10:59 |
-201.85 |
283.09 |
0.00 |
| 10:58 |
-201.85 |
283.09 |
0.00 |
| 10:57 |
-201.85 |
294.00 |
0.00 |
| 10:56 |
-201.85 |
290.33 |
0.00 |
| 10:55 |
-226.08 |
290.33 |
0.00 |
| 10:54 |
-226.08 |
286.67 |
0.00 |
| 10:53 |
-226.08 |
286.67 |
0.00 |
| 10:52 |
-258.93 |
271.82 |
0.00 |
| 10:51 |
-258.93 |
271.82 |
0.00 |
| 10:50 |
-258.93 |
268.17 |
0.00 |
| 10:49 |
-258.93 |
272.17 |
0.00 |
| 10:48 |
-258.93 |
276.14 |
0.00 |
| 10:47 |
-258.93 |
280.11 |
0.00 |
| 10:46 |
-222.53 |
284.99 |
0.00 |
| 10:45 |
-222.53 |
258.69 |
0.00 |
| 10:44 |
-192.54 |
317.65 |
0.00 |
| 10:43 |
-168.74 |
359.73 |
0.00 |
| 10:42 |
-91.51 |
363.42 |
0.00 |
| 10:41 |
-91.51 |
393.06 |
0.00 |
| 10:40 |
-91.51 |
400.36 |
0.00 |
| 10:39 |
-91.51 |
417.33 |
0.00 |
| 10:38 |
31.90 |
415.52 |
0.00 |
| 10:37 |
31.90 |
415.52 |
0.00 |
| 10:36 |
31.90 |
409.65 |
0.00 |
| 10:35 |
31.90 |
413.31 |
0.00 |
| 10:34 |
31.90 |
424.29 |
0.00 |
| 10:33 |
105.30 |
414.30 |
0.00 |
| 10:32 |
105.30 |
409.41 |
0.00 |
| 10:31 |
105.30 |
427.10 |
0.00 |
| 10:30 |
105.30 |
425.06 |
0.00 |
| 10:29 |
105.30 |
416.78 |
0.00 |
| 10:28 |
79.51 |
406.54 |
0.00 |
| 10:27 |
79.51 |
406.54 |
0.00 |
| 10:26 |
79.51 |
406.54 |
0.00 |
| 10:25 |
79.51 |
406.54 |
0.00 |
| 10:24 |
79.51 |
406.54 |
0.00 |
| 10:23 |
79.51 |
411.97 |
0.00 |
| 10:22 |
79.51 |
411.97 |
0.00 |
| 10:21 |
118.38 |
427.10 |
0.00 |
| 10:20 |
118.38 |
422.60 |
0.00 |
| 10:19 |
118.38 |
426.75 |
0.00 |
| 10:18 |
118.38 |
457.26 |
0.00 |
| 10:17 |
118.38 |
461.20 |
0.00 |
| 10:16 |
118.38 |
472.94 |
0.00 |
| 10:15 |
118.38 |
462.44 |
0.00 |
| 10:14 |
118.38 |
468.36 |
0.00 |
| 10:13 |
118.38 |
462.78 |
0.00 |
| 10:12 |
118.38 |
474.37 |
0.00 |
| 10:11 |
118.38 |
482.25 |
0.00 |
| 10:10 |
118.38 |
478.69 |
0.00 |
| 10:09 |
118.38 |
483.97 |
0.00 |
| 10:08 |
118.38 |
502.72 |
0.00 |
| 10:07 |
118.38 |
506.76 |
0.00 |
| 10:06 |
45.54 |
510.92 |
0.00 |
| 10:05 |
45.54 |
521.41 |
0.00 |
| 10:04 |
45.54 |
500.62 |
0.00 |
| 10:03 |
23.46 |
505.40 |
0.00 |
| 10:02 |
23.46 |
470.99 |
0.00 |
| 10:01 |
-12.92 |
488.25 |
0.00 |
| 10:00 |
-12.92 |
493.29 |
0.00 |
| 09:59 |
-12.92 |
504.72 |
0.00 |
| 09:58 |
-12.92 |
502.87 |
0.00 |
| 09:57 |
-12.92 |
514.44 |
0.00 |
| 09:56 |
-12.92 |
521.72 |
0.00 |
| 09:55 |
-12.92 |
525.80 |
0.00 |
| 09:54 |
-44.58 |
527.79 |
0.00 |
| 09:53 |
19.72 |
617.04 |
0.00 |
| 09:52 |
49.92 |
639.29 |
0.00 |
| 09:51 |
106.39 |
585.66 |
0.00 |
| 09:50 |
106.39 |
554.51 |
0.00 |
| 09:49 |
14.53 |
502.50 |
0.00 |
| 09:48 |
39.11 |
450.80 |
0.00 |
| 09:47 |
39.11 |
425.84 |
0.00 |
| 09:46 |
-10.03 |
445.26 |
0.00 |
| 09:45 |
-59.45 |
361.05 |
0.00 |
| 09:44 |
-59.45 |
322.32 |
0.00 |
| 09:43 |
-59.45 |
290.45 |
0.00 |
| 09:42 |
-148.58 |
296.02 |
0.00 |
| 09:41 |
-148.58 |
269.84 |
0.00 |
| 09:40 |
-25.77 |
268.67 |
0.00 |
| 09:39 |
-25.77 |
205.93 |
0.00 |
| 09:38 |
-80.35 |
179.06 |
0.00 |
| 09:37 |
-80.35 |
157.78 |
0.00 |
| 09:36 |
-129.49 |
128.79 |
0.00 |
| 09:35 |
-208.86 |
96.82 |
0.00 |
| 09:34 |
-208.86 |
114.75 |
0.00 |
| 09:33 |
-208.86 |
142.90 |
0.00 |
| 09:32 |
-172.66 |
128.52 |
0.00 |
| 09:31 |
-228.34 |
0.34 |
0.00 |
| 09:30 |
-46.62 |
-66.56 |
0.00 |
|
| 大单资金：-318.60万元 |
成交额占比：-3.39% |
| 中单资金：466.61万元 |
成交额占比：4.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
3.68 |
2.79% |
330.18 |
-2542.89 |
-318.60 |
-3.39% |
466.61 |
4.96% |
182.17 |
1.94% |
| 20250704 |
3.58 |
-4.28% |
-3076.01 |
-3115.72 |
-1610.92 |
-9.02% |
-1144.09 |
-6.41% |
-321.00 |
-1.80% |
| 20250703 |
3.74 |
-5.08% |
-2503.47 |
-1653.97 |
-2451.74 |
-15.01% |
-320.48 |
-1.96% |
268.75 |
1.65% |
| 20250702 |
3.94 |
4.51% |
1919.64 |
-7.52 |
714.65 |
5.46% |
967.70 |
7.40% |
237.29 |
1.81% |
| 20250701 |
3.77 |
3.86% |
2031.67 |
-421.06 |
1123.72 |
11.88% |
665.34 |
7.04% |
242.61 |
2.57% |
| 20250630 |
3.63 |
0.55% |
-291.51 |
-2039.52 |
-891.43 |
-9.00% |
376.42 |
3.80% |
223.50 |
2.26% |
| 20250627 |
3.61 |
3.14% |
657.99 |
28.62 |
-149.17 |
-1.23% |
582.56 |
4.79% |
224.60 |
1.85% |
| 20250626 |
3.50 |
0.57% |
-1406.67 |
89.47 |
-805.29 |
-8.22% |
-340.97 |
-3.48% |
-260.41 |
-2.66% |
| 20250625 |
3.48 |
2.65% |
446.32 |
-414.20 |
301.11 |
2.97% |
21.37 |
0.21% |
123.84 |
1.22% |
| 20250624 |
3.39 |
0.00% |
-402.16 |
-972.83 |
-494.74 |
-5.12% |
3.95 |
0.04% |
88.63 |
0.92% |
| 20250623 |
3.39 |
4.95% |
1483.99 |
-155.82 |
1176.71 |
11.42% |
425.00 |
4.12% |
-117.72 |
-1.14% |
| 20250620 |
3.23 |
0.31% |
-165.68 |
-1249.21 |
-88.32 |
-2.17% |
-62.29 |
-1.53% |
-15.07 |
-0.37% |
| 20250619 |
3.22 |
-2.13% |
-1877.58 |
-1776.03 |
-1308.96 |
-19.30% |
-371.36 |
-5.47% |
-197.26 |
-2.91% |
| 20250618 |
3.29 |
0.61% |
-318.38 |
-2549.14 |
-257.52 |
-2.93% |
-200.51 |
-2.28% |
139.65 |
1.59% |
| 20250617 |
3.27 |
4.47% |
1010.18 |
-883.00 |
322.27 |
3.91% |
763.15 |
9.27% |
-75.24 |
-0.91% |
| 20250616 |
3.13 |
1.29% |
-24.28 |
-3116.40 |
83.32 |
1.55% |
-51.60 |
-0.96% |
-56.00 |
-1.04% |
| 20250613 |
3.09 |
-0.96% |
-1527.60 |
-3161.02 |
-615.14 |
-9.45% |
-551.32 |
-8.47% |
-361.14 |
-5.55% |
| 20250612 |
3.12 |
-1.27% |
-2529.64 |
-2312.46 |
-2082.07 |
-25.17% |
-406.01 |
-4.91% |
-41.56 |
-0.50% |
| 20250611 |
3.16 |
3.61% |
1189.82 |
1789.94 |
1408.62 |
13.10% |
226.14 |
2.10% |
-444.94 |
-4.14% |
| 20250610 |
3.05 |
-2.24% |
-3289.85 |
-907.31 |
-1911.13 |
-16.11% |
-1037.00 |
-8.74% |
-341.72 |
-2.88% |
| 20250609 |
3.12 |
4.00% |
-1063.17 |
1003.82 |
38.70 |
0.33% |
-946.55 |
-8.09% |
-155.32 |
-1.33% |
| 20250606 |
3.00 |
2.74% |
350.12 |
1430.69 |
233.42 |
2.80% |
172.25 |
2.07% |
-55.55 |
-0.67% |
| 20250605 |
2.92 |
5.04% |
2609.40 |
962.01 |
2020.33 |
28.73% |
344.67 |
4.90% |
244.40 |
3.48% |
| 20250604 |
2.78 |
0.72% |
-809.64 |
-1311.94 |
-1288.63 |
-16.16% |
442.05 |
5.54% |
36.94 |
0.46% |
| 20250603 |
0.00 |
-% |
0.00 |
12.48 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250530 |
2.76 |
4.15% |
926.93 |
-335.02 |
465.57 |
13.67% |
425.46 |
12.49% |
35.90 |
1.05% |
| 20250529 |
2.65 |
-0.38% |
-565.64 |
-1124.16 |
-235.26 |
-10.66% |
-203.15 |
-9.21% |
-127.23 |
-5.77% |
| 20250528 |
2.66 |
-1.12% |
-594.74 |
-1460.45 |
-253.62 |
-20.48% |
-219.11 |
-17.70% |
-122.01 |
-9.85% |
| 20250527 |
2.69 |
2.67% |
145.64 |
-1960.47 |
35.79 |
1.57% |
33.20 |
1.45% |
76.65 |
3.36% |
| 20250526 |
2.62 |
-0.38% |
-580.79 |
-2196.90 |
-347.50 |
-21.58% |
-180.28 |
-11.20% |
-53.01 |
-3.29% |
002309ST中利 大单资金流向：成交单大于等于6万股或者30万元以上。
002309ST中利 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002309ST中利 小单资金流向：成交单小于1万股或5万元。
如何看ST中利[002309]资金流向的流入和流出呢？什么是ST中利[002309]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中利[002309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中利[002309]资金流向的计算方法不同，所以数据会有不一致的情况。
|
