| 002274华昌化工 今日实时资金流向 |
| 15:00 |
-757.56 |
90.83 |
700.97 |
| 14:59 |
-757.56 |
90.83 |
713.21 |
| 14:58 |
-757.56 |
90.83 |
713.21 |
| 14:57 |
-757.56 |
90.83 |
713.21 |
| 14:56 |
-757.56 |
106.53 |
712.65 |
| 14:55 |
-757.56 |
115.97 |
709.70 |
| 14:54 |
-757.56 |
129.65 |
698.74 |
| 14:53 |
-791.81 |
109.24 |
691.54 |
| 14:52 |
-835.52 |
76.00 |
683.86 |
| 14:51 |
-835.52 |
59.62 |
683.31 |
| 14:50 |
-835.52 |
53.17 |
688.10 |
| 14:49 |
-835.52 |
53.17 |
694.46 |
| 14:48 |
-835.52 |
63.57 |
689.25 |
| 14:47 |
-835.52 |
63.57 |
689.87 |
| 14:46 |
-835.52 |
70.41 |
693.70 |
| 14:45 |
-835.52 |
70.41 |
696.43 |
| 14:44 |
-835.52 |
82.72 |
682.55 |
| 14:43 |
-835.52 |
82.04 |
683.29 |
| 14:42 |
-869.51 |
82.04 |
682.26 |
| 14:41 |
-869.51 |
71.78 |
682.26 |
| 14:40 |
-869.51 |
71.78 |
681.30 |
| 14:39 |
-869.51 |
64.94 |
694.14 |
| 14:38 |
-869.51 |
64.94 |
690.85 |
| 14:37 |
-869.51 |
64.94 |
687.50 |
| 14:36 |
-869.51 |
50.64 |
683.46 |
| 14:35 |
-869.51 |
50.64 |
676.62 |
| 14:34 |
-869.51 |
49.05 |
672.03 |
| 14:33 |
-869.51 |
49.05 |
671.48 |
| 14:32 |
-701.59 |
47.96 |
677.83 |
| 14:31 |
-701.59 |
47.96 |
685.63 |
| 14:30 |
-701.59 |
47.96 |
694.31 |
| 14:29 |
-701.59 |
47.96 |
702.79 |
| 14:28 |
-701.59 |
47.96 |
702.86 |
| 14:27 |
-701.59 |
47.96 |
700.19 |
| 14:26 |
-701.59 |
47.96 |
700.26 |
| 14:25 |
-701.59 |
47.96 |
696.70 |
| 14:24 |
-633.19 |
47.96 |
701.48 |
| 14:23 |
-592.15 |
47.96 |
695.25 |
| 14:22 |
-592.15 |
37.89 |
694.09 |
| 14:21 |
-592.15 |
37.89 |
695.52 |
| 14:20 |
-592.15 |
37.89 |
695.59 |
| 14:19 |
-592.15 |
37.89 |
695.31 |
| 14:18 |
-592.15 |
44.66 |
703.11 |
| 14:17 |
-592.15 |
44.66 |
696.54 |
| 14:16 |
-592.15 |
44.66 |
696.26 |
| 14:15 |
-592.15 |
44.66 |
695.78 |
| 14:14 |
-592.15 |
44.66 |
693.86 |
| 14:13 |
-592.15 |
44.66 |
690.37 |
| 14:12 |
-592.15 |
51.50 |
681.94 |
| 14:11 |
-592.15 |
65.18 |
673.72 |
| 14:10 |
-592.15 |
58.33 |
673.52 |
| 14:09 |
-592.15 |
80.83 |
678.17 |
| 14:08 |
-592.15 |
80.83 |
673.17 |
| 14:07 |
-592.15 |
108.17 |
687.96 |
| 14:06 |
-592.15 |
108.17 |
683.57 |
| 14:05 |
-592.15 |
108.17 |
691.72 |
| 14:04 |
-592.15 |
108.17 |
691.72 |
| 14:03 |
-592.15 |
108.17 |
692.95 |
| 14:02 |
-592.15 |
101.59 |
684.79 |
| 14:01 |
-625.69 |
108.44 |
676.02 |
| 14:00 |
-625.69 |
94.53 |
668.82 |
| 13:59 |
-625.69 |
94.46 |
663.13 |
| 13:58 |
-586.17 |
105.28 |
663.41 |
| 13:57 |
-675.84 |
96.72 |
654.16 |
| 13:56 |
-675.84 |
96.72 |
652.24 |
| 13:55 |
-675.84 |
96.72 |
646.90 |
| 13:54 |
-675.84 |
83.02 |
643.80 |
| 13:53 |
-611.03 |
83.02 |
641.88 |
| 13:52 |
-611.03 |
83.02 |
642.22 |
| 13:51 |
-685.26 |
77.60 |
635.09 |
| 13:50 |
-685.26 |
77.60 |
633.78 |
| 13:49 |
-685.26 |
77.60 |
632.07 |
| 13:48 |
-685.26 |
63.67 |
632.13 |
| 13:47 |
-685.26 |
63.67 |
637.95 |
| 13:46 |
-685.26 |
63.67 |
638.64 |
| 13:45 |
-685.26 |
44.84 |
637.13 |
| 13:44 |
-685.26 |
36.82 |
648.02 |
| 13:43 |
-685.26 |
23.19 |
645.62 |
| 13:42 |
-634.09 |
40.25 |
662.81 |
| 13:41 |
-527.37 |
47.10 |
669.11 |
| 13:40 |
-527.37 |
47.10 |
669.79 |
| 13:39 |
-527.37 |
30.08 |
672.80 |
| 13:38 |
-527.37 |
6.62 |
671.71 |
| 13:37 |
-527.37 |
-4.01 |
670.75 |
| 13:36 |
-527.37 |
-4.01 |
670.13 |
| 13:35 |
-527.37 |
-4.01 |
669.85 |
| 13:34 |
-527.37 |
-14.64 |
667.11 |
| 13:33 |
-527.37 |
12.76 |
662.44 |
| 13:32 |
-527.37 |
12.76 |
659.63 |
| 13:31 |
-527.37 |
5.06 |
657.02 |
| 13:30 |
-527.37 |
5.06 |
655.64 |
| 13:29 |
-527.37 |
5.06 |
655.84 |
| 13:28 |
-527.37 |
-8.66 |
659.19 |
| 13:27 |
-527.37 |
-14.56 |
659.05 |
| 13:26 |
-527.37 |
-14.56 |
657.33 |
| 13:25 |
-492.98 |
-14.56 |
654.93 |
| 13:24 |
-492.98 |
-28.28 |
648.48 |
| 13:23 |
-492.98 |
-28.28 |
648.07 |
| 13:22 |
-492.98 |
-28.28 |
647.52 |
| 13:21 |
-492.98 |
-28.28 |
643.20 |
| 13:20 |
-492.98 |
-28.28 |
641.35 |
| 13:19 |
-492.98 |
-50.55 |
644.22 |
| 13:18 |
-492.98 |
-45.07 |
640.52 |
| 13:17 |
-492.98 |
-45.07 |
645.64 |
| 13:16 |
-492.98 |
-45.07 |
638.84 |
| 13:15 |
-492.98 |
-51.92 |
637.74 |
| 13:14 |
-492.98 |
-51.92 |
637.94 |
| 13:13 |
-492.98 |
-51.92 |
631.50 |
| 13:12 |
-492.98 |
-24.52 |
639.10 |
| 13:11 |
-492.98 |
-24.52 |
664.24 |
| 13:10 |
-492.98 |
-24.52 |
668.28 |
| 13:09 |
-492.98 |
-17.81 |
661.22 |
| 13:08 |
-492.98 |
-13.52 |
667.52 |
| 13:07 |
-492.98 |
-64.56 |
644.09 |
| 13:06 |
-492.98 |
-76.49 |
638.13 |
| 13:05 |
-532.98 |
-76.49 |
635.05 |
| 13:04 |
-532.98 |
-90.19 |
627.51 |
| 13:03 |
-532.98 |
-90.19 |
624.36 |
| 13:02 |
-532.98 |
-110.74 |
622.10 |
| 13:01 |
-532.98 |
-117.59 |
617.58 |
| 11:30 |
-532.98 |
-152.54 |
613.04 |
| 11:29 |
-532.98 |
-152.54 |
610.16 |
| 11:28 |
-532.98 |
-152.54 |
593.17 |
| 11:27 |
-532.98 |
-152.54 |
582.35 |
| 11:26 |
-532.98 |
-158.56 |
581.94 |
| 11:25 |
-532.98 |
-158.56 |
582.76 |
| 11:24 |
-532.98 |
-158.56 |
577.79 |
| 11:23 |
-532.98 |
-163.90 |
572.45 |
| 11:22 |
-532.98 |
-163.90 |
564.38 |
| 11:21 |
-630.18 |
-170.80 |
552.34 |
| 11:20 |
-630.18 |
-151.52 |
554.45 |
| 11:19 |
-630.18 |
-151.52 |
568.06 |
| 11:18 |
-630.18 |
-166.93 |
573.46 |
| 11:17 |
-630.18 |
-166.93 |
566.52 |
| 11:16 |
-630.18 |
-166.93 |
555.09 |
| 11:15 |
-630.18 |
-166.93 |
550.99 |
| 11:14 |
-550.94 |
-166.93 |
543.73 |
| 11:13 |
-550.94 |
-172.82 |
539.35 |
| 11:12 |
-550.94 |
-172.82 |
538.32 |
| 11:11 |
-550.94 |
-172.82 |
538.73 |
| 11:10 |
-550.94 |
-164.68 |
536.60 |
| 11:09 |
-550.94 |
-164.68 |
530.78 |
| 11:08 |
-516.74 |
-157.84 |
528.51 |
| 11:07 |
-516.74 |
-157.84 |
525.09 |
| 11:06 |
-516.74 |
-157.84 |
526.73 |
| 11:05 |
-482.54 |
-157.84 |
517.14 |
| 11:04 |
-482.54 |
-144.16 |
516.18 |
| 11:03 |
-482.54 |
-137.80 |
486.86 |
| 11:02 |
-482.54 |
-143.83 |
473.71 |
| 11:01 |
-482.54 |
-136.85 |
468.64 |
| 11:00 |
-482.54 |
-136.85 |
455.42 |
| 10:59 |
-482.54 |
-153.64 |
450.35 |
| 10:58 |
-482.54 |
-153.64 |
441.17 |
| 10:57 |
-482.54 |
-165.70 |
431.37 |
| 10:56 |
-482.54 |
-204.67 |
417.12 |
| 10:55 |
-482.54 |
-199.54 |
418.28 |
| 10:54 |
-482.54 |
-199.54 |
415.88 |
| 10:53 |
-482.54 |
-199.54 |
405.40 |
| 10:52 |
-482.54 |
-192.70 |
399.92 |
| 10:51 |
-482.54 |
-174.99 |
402.38 |
| 10:50 |
-482.54 |
-163.29 |
397.86 |
| 10:49 |
-414.14 |
-176.99 |
390.87 |
| 10:48 |
-379.94 |
-183.84 |
390.46 |
| 10:47 |
-452.95 |
-159.92 |
386.49 |
| 10:46 |
-452.95 |
-159.92 |
381.97 |
| 10:45 |
-452.95 |
-159.92 |
378.69 |
| 10:44 |
-421.33 |
-97.70 |
373.29 |
| 10:43 |
-421.33 |
-118.97 |
360.57 |
| 10:42 |
-474.27 |
-132.31 |
291.07 |
| 10:41 |
-474.27 |
-126.38 |
282.45 |
| 10:40 |
-474.27 |
-126.38 |
279.31 |
| 10:39 |
-474.27 |
-126.38 |
274.59 |
| 10:38 |
-474.27 |
-126.38 |
266.99 |
| 10:37 |
-474.27 |
-120.43 |
266.72 |
| 10:36 |
-474.27 |
-120.43 |
254.68 |
| 10:35 |
-474.27 |
-110.26 |
244.49 |
| 10:34 |
-474.27 |
-130.78 |
244.28 |
| 10:33 |
-474.27 |
-130.78 |
243.05 |
| 10:32 |
-474.27 |
-99.09 |
255.96 |
| 10:31 |
-474.27 |
-99.09 |
255.75 |
| 10:30 |
-474.27 |
-66.03 |
252.94 |
| 10:29 |
-474.27 |
-60.15 |
245.21 |
| 10:28 |
-474.27 |
-39.66 |
244.80 |
| 10:27 |
-474.27 |
-39.66 |
242.13 |
| 10:26 |
-474.27 |
-46.44 |
240.15 |
| 10:25 |
-474.27 |
-46.44 |
231.46 |
| 10:24 |
-474.27 |
-46.44 |
228.38 |
| 10:23 |
-474.27 |
-46.44 |
226.12 |
| 10:22 |
-474.27 |
-46.44 |
224.21 |
| 10:21 |
-474.27 |
-33.94 |
242.49 |
| 10:20 |
-474.27 |
-19.59 |
240.99 |
| 10:19 |
-474.27 |
-19.59 |
240.92 |
| 10:18 |
-474.27 |
-19.59 |
239.13 |
| 10:17 |
-474.27 |
-19.59 |
232.02 |
| 10:16 |
-474.27 |
-22.83 |
275.37 |
| 10:15 |
-474.27 |
5.84 |
274.96 |
| 10:14 |
-474.27 |
5.84 |
269.35 |
| 10:13 |
-474.27 |
5.84 |
270.92 |
| 10:12 |
-474.27 |
1.73 |
270.85 |
| 10:11 |
-474.27 |
1.73 |
269.00 |
| 10:10 |
-407.34 |
1.73 |
274.14 |
| 10:09 |
-407.34 |
1.73 |
279.46 |
| 10:08 |
-263.91 |
-4.04 |
273.51 |
| 10:07 |
-263.91 |
2.80 |
271.80 |
| 10:06 |
-263.91 |
14.15 |
258.72 |
| 10:05 |
-229.71 |
27.76 |
242.56 |
| 10:04 |
-229.71 |
27.76 |
236.66 |
| 10:03 |
-114.18 |
38.63 |
241.24 |
| 10:02 |
-114.18 |
38.63 |
228.43 |
| 10:01 |
-114.18 |
22.74 |
225.35 |
| 10:00 |
-114.18 |
22.74 |
223.43 |
| 09:59 |
-114.18 |
9.04 |
209.73 |
| 09:58 |
-114.18 |
9.04 |
199.04 |
| 09:57 |
-114.18 |
9.04 |
196.64 |
| 09:56 |
-114.18 |
22.72 |
194.31 |
| 09:55 |
-114.18 |
3.13 |
174.10 |
| 09:54 |
-114.18 |
3.13 |
163.62 |
| 09:53 |
-182.78 |
3.13 |
148.77 |
| 09:52 |
-182.78 |
-72.75 |
126.50 |
| 09:51 |
-182.78 |
-84.84 |
102.46 |
| 09:50 |
-182.78 |
-84.84 |
101.91 |
| 09:49 |
-182.78 |
-84.84 |
101.36 |
| 09:48 |
-182.78 |
-84.84 |
96.58 |
| 09:47 |
-182.78 |
-47.74 |
108.51 |
| 09:46 |
-182.78 |
-34.03 |
108.65 |
| 09:45 |
-182.78 |
-34.03 |
104.41 |
| 09:44 |
-59.01 |
-34.03 |
103.86 |
| 09:43 |
-59.01 |
-41.22 |
98.45 |
| 09:42 |
0.00 |
-41.22 |
95.91 |
| 09:41 |
0.00 |
-48.06 |
95.09 |
| 09:40 |
0.00 |
-77.63 |
67.77 |
| 09:39 |
0.00 |
-77.63 |
71.18 |
| 09:38 |
0.00 |
-77.63 |
71.24 |
| 09:37 |
0.00 |
-51.25 |
78.94 |
| 09:36 |
0.00 |
-41.64 |
72.18 |
| 09:35 |
0.00 |
-74.76 |
74.91 |
| 09:34 |
0.00 |
-74.76 |
93.53 |
| 09:33 |
0.00 |
-86.51 |
88.61 |
| 09:32 |
0.00 |
-86.51 |
87.03 |
| 09:31 |
0.00 |
-81.26 |
89.75 |
| 09:30 |
0.00 |
8.01 |
4.38 |
|
| 大单资金：-757.56万元 |
成交额占比：-11.35% |
| 中单资金：90.83万元 |
成交额占比：1.36% |
| 小单资金：700.97万元 |
成交额占比：10.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
6.84 |
0.15% |
34.24 |
-3645.64 |
-757.56 |
-11.35% |
90.83 |
1.36% |
700.97 |
10.50% |
| 20250808 |
6.83 |
0.29% |
-355.06 |
-3114.30 |
-1162.38 |
-21.89% |
386.72 |
7.28% |
420.60 |
7.92% |
| 20250807 |
6.81 |
-0.87% |
-2382.86 |
-2890.48 |
-1305.06 |
-22.74% |
-698.21 |
-12.16% |
-379.59 |
-6.61% |
| 20250806 |
6.87 |
0.15% |
-628.11 |
-3148.67 |
-510.33 |
-9.05% |
-241.97 |
-4.29% |
124.19 |
2.20% |
| 20250805 |
6.86 |
0.29% |
234.23 |
-2991.95 |
89.69 |
2.57% |
16.46 |
0.47% |
128.08 |
3.68% |
| 20250804 |
6.84 |
0.44% |
-108.53 |
-4704.30 |
-226.22 |
-6.08% |
73.30 |
1.97% |
44.39 |
1.19% |
| 20250801 |
6.81 |
-0.15% |
-877.59 |
-5882.63 |
-938.56 |
-19.29% |
89.62 |
1.84% |
-28.65 |
-0.59% |
| 20250731 |
6.82 |
-2.29% |
-3882.08 |
-5692.56 |
-1563.25 |
-16.14% |
-1272.06 |
-13.13% |
-1046.77 |
-10.80% |
| 20250730 |
6.98 |
0.29% |
-193.69 |
-4178.77 |
-353.61 |
-5.74% |
240.81 |
3.91% |
-80.89 |
-1.31% |
| 20250729 |
6.96 |
-1.14% |
-2245.28 |
-5409.54 |
-1622.66 |
-22.82% |
-359.40 |
-5.05% |
-263.22 |
-3.70% |
| 20250728 |
7.04 |
-0.98% |
-2758.55 |
-4722.41 |
-1404.55 |
-15.84% |
-1003.74 |
-11.32% |
-350.26 |
-3.95% |
| 20250725 |
7.11 |
-0.28% |
-557.22 |
-2305.39 |
-748.49 |
-7.50% |
253.35 |
2.54% |
-62.08 |
-0.62% |
| 20250724 |
7.13 |
0.42% |
380.22 |
-223.64 |
-49.46 |
-0.69% |
169.99 |
2.39% |
259.69 |
3.65% |
| 20250723 |
7.10 |
-1.39% |
-2559.17 |
-351.51 |
-1584.38 |
-20.48% |
-443.34 |
-5.73% |
-531.45 |
-6.87% |
| 20250722 |
7.20 |
0.98% |
-1125.28 |
420.74 |
-935.53 |
-10.84% |
-271.36 |
-3.15% |
81.61 |
0.95% |
| 20250721 |
7.13 |
2.59% |
3823.28 |
-866.11 |
1012.47 |
6.23% |
1934.12 |
11.91% |
876.69 |
5.40% |
| 20250718 |
6.95 |
1.61% |
2900.06 |
-2343.00 |
1333.26 |
16.74% |
748.52 |
9.40% |
818.28 |
10.27% |
| 20250717 |
6.84 |
0.29% |
-324.71 |
-5094.62 |
-177.33 |
-2.94% |
-116.80 |
-1.93% |
-30.58 |
-0.51% |
| 20250716 |
6.82 |
-0.15% |
-951.02 |
-4950.79 |
-812.13 |
-11.31% |
87.77 |
1.22% |
-226.66 |
-3.16% |
| 20250715 |
6.83 |
-0.73% |
-2727.28 |
-4001.70 |
-2222.38 |
-17.30% |
-435.66 |
-3.39% |
-69.24 |
-0.54% |
| 20250714 |
6.88 |
-5.10% |
1652.57 |
-1913.32 |
-464.42 |
-1.66% |
1020.45 |
3.65% |
1096.54 |
3.92% |
| 20250711 |
7.25 |
-0.41% |
-2003.86 |
-2218.06 |
-1418.36 |
-19.50% |
-538.76 |
-7.41% |
-46.74 |
-0.64% |
| 20250710 |
7.28 |
0.41% |
216.87 |
-1557.30 |
-33.50 |
-0.59% |
140.45 |
2.47% |
109.92 |
1.93% |
| 20250709 |
7.25 |
0.14% |
373.84 |
-3206.63 |
136.96 |
2.48% |
149.24 |
2.70% |
87.64 |
1.58% |
| 20250708 |
7.24 |
0.42% |
95.68 |
-3465.56 |
-134.00 |
-2.59% |
-74.87 |
-1.45% |
304.55 |
5.90% |
| 20250707 |
7.21 |
-0.14% |
-1680.54 |
-2363.84 |
-769.16 |
-16.54% |
-533.37 |
-11.47% |
-378.01 |
-8.13% |
| 20250704 |
7.22 |
-0.69% |
-2890.13 |
-3343.35 |
-757.60 |
-10.37% |
-1610.87 |
-22.05% |
-521.66 |
-7.14% |
| 20250703 |
7.27 |
-0.82% |
-2900.99 |
-3445.35 |
-1682.83 |
-23.02% |
-804.51 |
-11.01% |
-413.65 |
-5.66% |
| 20250702 |
7.33 |
-0.27% |
-101.59 |
-2314.83 |
-121.97 |
-1.90% |
-144.46 |
-2.25% |
164.84 |
2.57% |
| 20250701 |
7.35 |
0.96% |
1276.78 |
-1137.75 |
967.72 |
12.29% |
145.08 |
1.84% |
163.98 |
2.08% |
002274华昌化工 大单资金流向：成交单大于等于6万股或者30万元以上。
002274华昌化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002274华昌化工 小单资金流向：成交单小于1万股或5万元。
如何看华昌化工[002274]资金流向的流入和流出呢？什么是华昌化工[002274]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华昌化工[002274]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华昌化工[002274]资金流向的计算方法不同，所以数据会有不一致的情况。
|
