002262恩华药业 今日实时资金流向 |
15:00 |
-1889.01 |
-3273.05 |
-2483.11 |
14:59 |
-1726.54 |
-3281.44 |
-2471.69 |
14:58 |
-1726.54 |
-3281.44 |
-2471.69 |
14:57 |
-1726.54 |
-3281.44 |
-2469.13 |
14:56 |
-1726.54 |
-3296.84 |
-2489.43 |
14:55 |
-1726.54 |
-3318.76 |
-2500.39 |
14:54 |
-1669.69 |
-3323.90 |
-2503.67 |
14:53 |
-1666.48 |
-3341.15 |
-2494.60 |
14:52 |
-1666.48 |
-3356.76 |
-2443.14 |
14:51 |
-1666.48 |
-3424.05 |
-2422.41 |
14:50 |
-1666.48 |
-3355.83 |
-2370.03 |
14:49 |
-1666.48 |
-3402.90 |
-2362.36 |
14:48 |
-1666.48 |
-3385.21 |
-2358.18 |
14:47 |
-1666.48 |
-3372.63 |
-2314.16 |
14:46 |
-1666.48 |
-3378.46 |
-2302.30 |
14:45 |
-1666.48 |
-3372.18 |
-2269.01 |
14:44 |
-1736.37 |
-3364.72 |
-2240.13 |
14:43 |
-1736.37 |
-3420.38 |
-2235.02 |
14:42 |
-1736.37 |
-3411.30 |
-2235.73 |
14:41 |
-1736.37 |
-3419.45 |
-2257.37 |
14:40 |
-1736.37 |
-3380.64 |
-2253.88 |
14:39 |
-1736.37 |
-3384.36 |
-2222.25 |
14:38 |
-1676.39 |
-3360.17 |
-2235.98 |
14:37 |
-1629.89 |
-3355.99 |
-2218.30 |
14:36 |
-1629.89 |
-3348.56 |
-2194.81 |
14:35 |
-1629.89 |
-3321.58 |
-2199.47 |
14:34 |
-1664.33 |
-3292.72 |
-2202.50 |
14:33 |
-1664.33 |
-3289.71 |
-2199.95 |
14:32 |
-1664.33 |
-3311.35 |
-2190.88 |
14:31 |
-1664.33 |
-3311.35 |
-2185.07 |
14:30 |
-1716.92 |
-3330.65 |
-2190.65 |
14:29 |
-1716.92 |
-3312.53 |
-2173.45 |
14:28 |
-1716.92 |
-3312.53 |
-2177.17 |
14:27 |
-1716.92 |
-3305.08 |
-2178.81 |
14:26 |
-1716.92 |
-3300.67 |
-2208.82 |
14:25 |
-1716.92 |
-3293.69 |
-2186.04 |
14:24 |
-1683.37 |
-3301.13 |
-2177.91 |
14:23 |
-1652.46 |
-3214.22 |
-2163.73 |
14:22 |
-1652.46 |
-3221.20 |
-2187.21 |
14:21 |
-1616.19 |
-3148.20 |
-2146.53 |
14:20 |
-1484.25 |
-3154.27 |
-2118.83 |
14:19 |
-1447.69 |
-3168.02 |
-2075.75 |
14:18 |
-1517.58 |
-3169.65 |
-2072.03 |
14:17 |
-1517.58 |
-3155.45 |
-2062.95 |
14:16 |
-1517.58 |
-3144.98 |
-2055.74 |
14:15 |
-1517.58 |
-3196.67 |
-2054.81 |
14:14 |
-1517.58 |
-3229.25 |
-2042.25 |
14:13 |
-1568.29 |
-3240.88 |
-2034.57 |
14:12 |
-1568.29 |
-3240.88 |
-2033.64 |
14:11 |
-1559.21 |
-3230.43 |
-2018.53 |
14:10 |
-1559.21 |
-3253.21 |
-2011.56 |
14:09 |
-1559.21 |
-3233.92 |
-1980.88 |
14:08 |
-1521.76 |
-3224.82 |
-1977.38 |
14:07 |
-1521.76 |
-3264.78 |
-1990.86 |
14:06 |
-1521.76 |
-3271.53 |
-1982.52 |
14:05 |
-1521.76 |
-3245.99 |
-1938.66 |
14:04 |
-1467.73 |
-3256.90 |
-1944.93 |
14:03 |
-1467.73 |
-3227.89 |
-1935.19 |
14:02 |
-1467.73 |
-3227.89 |
-1941.46 |
14:01 |
-1498.12 |
-3226.97 |
-1963.97 |
14:00 |
-1498.12 |
-3201.00 |
-1970.71 |
13:59 |
-1458.91 |
-3183.36 |
-1930.55 |
13:58 |
-1458.91 |
-3198.91 |
-1915.01 |
13:57 |
-1458.91 |
-3207.50 |
-1890.89 |
13:56 |
-1495.34 |
-3164.36 |
-1869.79 |
13:55 |
-1495.34 |
-3137.93 |
-1832.45 |
13:54 |
-1495.34 |
-3121.22 |
-1845.45 |
13:53 |
-1495.34 |
-3128.42 |
-1829.21 |
13:52 |
-1541.76 |
-3148.84 |
-1841.76 |
13:51 |
-1428.11 |
-3158.13 |
-1836.71 |
13:50 |
-1428.11 |
-3155.81 |
-1832.64 |
13:49 |
-1428.11 |
-3163.25 |
-1824.47 |
13:48 |
-1428.11 |
-3144.22 |
-1832.60 |
13:47 |
-1428.11 |
-3126.81 |
-1843.98 |
13:46 |
-1428.11 |
-3143.07 |
-1861.87 |
13:45 |
-1428.11 |
-3134.94 |
-1859.78 |
13:44 |
-1428.11 |
-3143.31 |
-1853.52 |
13:43 |
-1428.11 |
-3135.18 |
-1859.56 |
13:42 |
-1428.11 |
-3113.84 |
-1873.26 |
13:41 |
-1428.11 |
-3120.11 |
-1863.74 |
13:40 |
-1428.11 |
-3155.38 |
-1868.79 |
13:39 |
-1428.11 |
-3137.29 |
-1879.70 |
13:38 |
-1428.11 |
-3144.25 |
-1875.13 |
13:37 |
-1428.11 |
-3145.41 |
-1876.07 |
13:36 |
-1428.11 |
-3132.43 |
-1860.53 |
13:35 |
-1428.11 |
-3141.94 |
-1857.03 |
13:34 |
-1428.11 |
-3136.66 |
-1880.29 |
13:33 |
-1373.19 |
-3206.21 |
-1902.33 |
13:32 |
-1373.19 |
-3213.40 |
-1904.65 |
13:31 |
-1373.19 |
-3224.06 |
-1926.59 |
13:30 |
-1322.22 |
-3217.58 |
-1951.85 |
13:29 |
-1322.22 |
-3130.69 |
-1903.41 |
13:28 |
-1322.22 |
-2906.46 |
-1829.91 |
13:27 |
-1171.00 |
-2806.47 |
-1798.60 |
13:26 |
-1171.00 |
-2842.03 |
-1777.47 |
13:25 |
-1171.00 |
-2824.62 |
-1795.84 |
13:24 |
-1114.85 |
-2879.67 |
-1787.49 |
13:23 |
-1114.85 |
-2897.09 |
-1808.61 |
13:22 |
-1114.85 |
-2873.89 |
-1822.54 |
13:21 |
-1161.26 |
-2889.44 |
-1801.67 |
13:20 |
-1105.37 |
-2898.49 |
-1779.64 |
13:19 |
-1105.37 |
-2861.16 |
-1797.05 |
13:18 |
-1105.37 |
-2809.20 |
-1798.08 |
13:17 |
-1068.27 |
-2763.51 |
-1740.69 |
13:16 |
-1084.06 |
-2594.86 |
-1704.03 |
13:15 |
-1187.60 |
-2575.15 |
-1687.33 |
13:14 |
-1192.51 |
-2547.76 |
-1675.27 |
13:13 |
-1146.09 |
-2531.04 |
-1640.68 |
13:12 |
-1146.09 |
-2531.04 |
-1624.66 |
13:11 |
-1146.09 |
-2537.32 |
-1639.75 |
13:10 |
-1112.19 |
-2463.27 |
-1630.94 |
13:09 |
-1112.19 |
-2463.27 |
-1613.53 |
13:08 |
-1112.19 |
-2463.28 |
-1592.18 |
13:07 |
-1112.19 |
-2466.54 |
-1565.96 |
13:06 |
-1112.19 |
-2444.97 |
-1555.76 |
13:05 |
-880.10 |
-2414.55 |
-1509.31 |
13:04 |
-880.10 |
-2409.44 |
-1505.13 |
13:03 |
-880.10 |
-2355.57 |
-1488.19 |
13:02 |
-831.32 |
-2335.37 |
-1482.86 |
13:01 |
-831.32 |
-2283.76 |
-1471.46 |
11:30 |
-831.32 |
-2217.47 |
-1440.98 |
11:29 |
-831.32 |
-2194.42 |
-1439.59 |
11:28 |
-831.32 |
-2194.42 |
-1429.59 |
11:27 |
-831.32 |
-2189.79 |
-1450.58 |
11:26 |
-831.32 |
-2152.50 |
-1451.52 |
11:25 |
-831.32 |
-2152.50 |
-1437.76 |
11:24 |
-831.32 |
-2134.28 |
-1414.42 |
11:23 |
-831.32 |
-2142.00 |
-1409.52 |
11:22 |
-831.32 |
-2117.70 |
-1388.74 |
11:21 |
-831.32 |
-2104.40 |
-1383.14 |
11:20 |
-831.32 |
-2102.55 |
-1382.21 |
11:19 |
-831.32 |
-2112.83 |
-1382.44 |
11:18 |
-831.32 |
-2148.57 |
-1371.02 |
11:17 |
-931.03 |
-2207.56 |
-1376.15 |
11:16 |
-931.03 |
-2202.44 |
-1369.40 |
11:15 |
-931.03 |
-2196.38 |
-1357.76 |
11:14 |
-931.03 |
-2186.60 |
-1363.83 |
11:13 |
-931.03 |
-2174.95 |
-1368.26 |
11:12 |
-931.03 |
-2174.95 |
-1363.13 |
11:11 |
-931.03 |
-2170.06 |
-1375.95 |
11:10 |
-888.87 |
-2212.95 |
-1361.74 |
11:09 |
-888.87 |
-2206.43 |
-1353.36 |
11:08 |
-888.87 |
-2197.17 |
-1341.84 |
11:07 |
-801.06 |
-2179.71 |
-1287.79 |
11:06 |
-801.06 |
-2171.32 |
-1275.68 |
11:05 |
-843.00 |
-2176.68 |
-1272.65 |
11:04 |
-867.08 |
-2181.81 |
-1257.95 |
11:03 |
-867.08 |
-2169.26 |
-1244.93 |
11:02 |
-901.26 |
-2147.17 |
-1252.84 |
11:01 |
-995.50 |
-2128.56 |
-1224.01 |
11:00 |
-995.50 |
-2127.17 |
-1216.35 |
10:59 |
-1039.42 |
-2184.13 |
-1248.66 |
10:58 |
-1039.42 |
-2207.37 |
-1232.86 |
10:57 |
-1080.08 |
-2187.63 |
-1205.23 |
10:56 |
-989.02 |
-2206.23 |
-1211.28 |
10:55 |
-927.89 |
-2213.67 |
-1233.83 |
10:54 |
-927.89 |
-2206.70 |
-1239.42 |
10:53 |
-890.93 |
-2143.95 |
-1201.07 |
10:52 |
-854.63 |
-2127.20 |
-1155.95 |
10:51 |
-854.63 |
-2130.23 |
-1145.48 |
10:50 |
-854.63 |
-2099.28 |
-1146.41 |
10:49 |
-854.63 |
-2096.96 |
-1148.98 |
10:48 |
-822.01 |
-2103.72 |
-1139.90 |
10:47 |
-909.79 |
-2103.72 |
-1126.17 |
10:46 |
-909.79 |
-2074.62 |
-1111.97 |
10:45 |
-909.79 |
-2081.84 |
-1106.38 |
10:44 |
-941.22 |
-2073.69 |
-1113.37 |
10:43 |
-941.22 |
-2083.00 |
-1100.10 |
10:42 |
-941.22 |
-2074.40 |
-1095.45 |
10:41 |
-941.22 |
-2080.21 |
-1035.65 |
10:40 |
-941.22 |
-2071.37 |
-1027.51 |
10:39 |
-941.22 |
-2061.83 |
-1024.49 |
10:38 |
-941.22 |
-2045.07 |
-1025.19 |
10:37 |
-941.22 |
-2001.29 |
-1026.82 |
10:36 |
-941.22 |
-2053.00 |
-1007.97 |
10:35 |
-941.22 |
-2074.87 |
-1011.24 |
10:34 |
-987.76 |
-2037.91 |
-1016.83 |
10:33 |
-987.76 |
-2024.41 |
-971.24 |
10:32 |
-987.76 |
-2012.78 |
-966.83 |
10:31 |
-987.76 |
-1993.01 |
-952.41 |
10:30 |
-1019.72 |
-1975.32 |
-922.38 |
10:29 |
-1052.10 |
-1906.59 |
-878.35 |
10:28 |
-1052.10 |
-1822.26 |
-840.38 |
10:27 |
-1052.10 |
-1807.59 |
-823.14 |
10:26 |
-1042.55 |
-1710.91 |
-776.77 |
10:25 |
-1002.70 |
-1680.85 |
-796.10 |
10:24 |
-1033.17 |
-1679.46 |
-824.72 |
10:23 |
-1126.25 |
-1668.54 |
-844.50 |
10:22 |
-1126.25 |
-1668.54 |
-850.79 |
10:21 |
-1033.42 |
-1679.94 |
-838.12 |
10:20 |
-1033.42 |
-1646.71 |
-828.64 |
10:19 |
-1033.42 |
-1611.40 |
-869.97 |
10:18 |
-1033.42 |
-1523.41 |
-869.98 |
10:17 |
-778.04 |
-1495.81 |
-866.73 |
10:16 |
-736.00 |
-1477.93 |
-836.54 |
10:15 |
-602.34 |
-1458.20 |
-812.61 |
10:14 |
-558.82 |
-1466.11 |
-779.36 |
10:13 |
-558.82 |
-1419.79 |
-742.10 |
10:12 |
-558.82 |
-1414.43 |
-756.56 |
10:11 |
-558.82 |
-1403.25 |
-754.70 |
10:10 |
-602.63 |
-1408.40 |
-747.95 |
10:09 |
-477.79 |
-1382.15 |
-734.22 |
10:08 |
-477.79 |
-1274.36 |
-607.36 |
10:07 |
-349.12 |
-1172.99 |
-595.49 |
10:06 |
-391.12 |
-1155.04 |
-526.25 |
10:05 |
-391.12 |
-1150.16 |
-488.24 |
10:04 |
-286.19 |
-1138.05 |
-503.40 |
10:03 |
-286.19 |
-1053.68 |
-430.93 |
10:02 |
-216.27 |
-1026.17 |
-442.14 |
10:01 |
-216.27 |
-1026.41 |
-426.06 |
10:00 |
-216.27 |
-1000.31 |
-411.39 |
09:59 |
-169.71 |
-776.67 |
-308.31 |
09:58 |
-228.89 |
-795.07 |
-356.82 |
09:57 |
-137.40 |
-743.81 |
-332.38 |
09:56 |
-207.33 |
-674.61 |
-321.43 |
09:55 |
-253.59 |
-658.77 |
-316.31 |
09:54 |
-253.59 |
-507.41 |
-272.95 |
09:53 |
-35.25 |
-536.84 |
-253.14 |
09:52 |
-35.25 |
-435.59 |
-212.00 |
09:51 |
-35.25 |
-392.59 |
-232.36 |
09:50 |
-35.25 |
-354.98 |
-207.81 |
09:49 |
63.06 |
-258.56 |
-153.54 |
09:48 |
176.48 |
-158.50 |
-146.35 |
09:47 |
257.34 |
-93.49 |
-150.37 |
09:46 |
257.34 |
-63.31 |
-157.22 |
09:45 |
257.34 |
-52.01 |
-145.92 |
09:44 |
226.71 |
-96.73 |
-162.44 |
09:43 |
226.71 |
-88.49 |
-162.22 |
09:42 |
226.71 |
-54.12 |
-151.88 |
09:41 |
324.74 |
-46.62 |
-167.44 |
09:40 |
187.74 |
-66.15 |
-151.70 |
09:39 |
134.32 |
-154.43 |
-121.58 |
09:38 |
134.32 |
-143.41 |
-99.06 |
09:37 |
180.66 |
-77.58 |
-117.22 |
09:36 |
216.48 |
-35.45 |
-97.91 |
09:35 |
142.32 |
-61.18 |
-115.15 |
09:34 |
102.21 |
-148.66 |
-142.76 |
09:33 |
50.57 |
-199.09 |
-177.45 |
09:32 |
50.57 |
-194.64 |
-203.64 |
09:31 |
8.34 |
-121.38 |
-123.47 |
09:30 |
0.00 |
-47.48 |
-12.05 |
|
大单资金:-1889.01万元 |
成交额占比:-5.28% |
中单资金:-3273.05万元 |
成交额占比:-9.15% |
小单资金:-2483.11万元 |
成交额占比:-6.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
23.31 |
-1.56% |
-7645.17 |
1301.53 |
-1889.01 |
-5.28% |
-3273.05 |
-9.15% |
-2483.11 |
-6.94% |
20250805 |
23.68 |
1.85% |
-545.15 |
-930.60 |
1422.87 |
1.74% |
-2625.48 |
-3.21% |
657.46 |
0.80% |
20250804 |
23.25 |
4.49% |
10787.08 |
-5188.34 |
6335.97 |
8.28% |
5295.00 |
6.92% |
-843.89 |
-1.10% |
20250801 |
22.25 |
0.82% |
-3152.89 |
-4831.54 |
-427.78 |
-1.18% |
-1396.58 |
-3.85% |
-1328.53 |
-3.66% |
20250731 |
22.07 |
-1.16% |
-5763.99 |
-7838.04 |
-4140.52 |
-7.89% |
-3108.32 |
-5.92% |
1484.85 |
2.83% |
20250730 |
22.33 |
-2.62% |
-9565.36 |
-2067.75 |
-4121.14 |
-5.23% |
-4690.56 |
-5.95% |
-753.66 |
-0.96% |
20250729 |
22.93 |
-1.29% |
-9581.45 |
4444.57 |
-2834.87 |
-7.37% |
-3479.53 |
-9.04% |
-3267.05 |
-8.49% |
20250728 |
23.23 |
2.97% |
14069.18 |
6785.89 |
6692.77 |
13.86% |
5367.22 |
11.11% |
2009.19 |
4.16% |
20250725 |
22.56 |
-1.83% |
-7816.33 |
-1142.40 |
-3434.28 |
-11.04% |
-4999.41 |
-16.07% |
617.36 |
1.98% |
20250724 |
22.98 |
1.77% |
715.42 |
2130.73 |
1629.77 |
3.53% |
-2120.15 |
-4.59% |
1205.80 |
2.61% |
20250723 |
22.58 |
0.18% |
3352.10 |
976.74 |
2391.18 |
8.29% |
1209.94 |
4.20% |
-249.02 |
-0.86% |
20250722 |
22.54 |
0.63% |
1674.19 |
4834.11 |
-493.55 |
-1.89% |
1289.68 |
4.95% |
878.06 |
3.37% |
20250721 |
22.40 |
-0.84% |
-2392.46 |
7215.66 |
-1235.52 |
-4.28% |
-1005.51 |
-3.48% |
-151.43 |
-0.52% |
20250718 |
22.59 |
-0.44% |
3845.36 |
7219.34 |
-161.15 |
-0.41% |
-1292.03 |
-3.28% |
5298.54 |
13.44% |
20250717 |
22.69 |
1.20% |
8233.05 |
8967.06 |
475.78 |
1.19% |
849.31 |
2.13% |
6907.96 |
17.32% |
20250716 |
22.42 |
3.84% |
11376.61 |
8826.69 |
6248.55 |
9.34% |
4959.14 |
7.41% |
168.92 |
0.25% |
20250715 |
21.59 |
1.27% |
4228.22 |
924.54 |
1888.00 |
6.41% |
482.92 |
1.64% |
1857.30 |
6.31% |
20250714 |
21.32 |
0.14% |
-80.75 |
-6002.95 |
-1231.84 |
-5.89% |
582.66 |
2.78% |
568.43 |
2.72% |
20250711 |
21.29 |
0.61% |
-2253.88 |
-4583.82 |
1586.57 |
5.78% |
-3915.71 |
-14.27% |
75.26 |
0.27% |
20250710 |
21.16 |
0.28% |
550.51 |
-5974.17 |
335.41 |
1.94% |
-593.77 |
-3.43% |
808.87 |
4.67% |
20250709 |
21.10 |
-0.47% |
-5785.20 |
-6373.81 |
-1653.60 |
-6.52% |
-1688.04 |
-6.65% |
-2443.56 |
-9.63% |
20250708 |
21.20 |
-0.52% |
-6126.11 |
-4597.82 |
-5039.49 |
-20.37% |
-1687.14 |
-6.82% |
600.52 |
2.43% |
20250707 |
21.31 |
0.47% |
-447.97 |
1353.20 |
187.29 |
1.14% |
300.24 |
1.82% |
-935.50 |
-5.67% |
20250704 |
21.21 |
0.19% |
-1712.85 |
-3140.24 |
196.22 |
0.77% |
-1719.64 |
-6.77% |
-189.43 |
-0.75% |
20250703 |
21.17 |
0.57% |
253.67 |
-4252.71 |
-64.23 |
-0.28% |
329.28 |
1.44% |
-11.38 |
-0.05% |
20250702 |
21.05 |
0.48% |
2861.90 |
-6572.82 |
122.39 |
0.67% |
2365.55 |
13.02% |
373.96 |
2.06% |
20250701 |
20.95 |
0.82% |
3103.07 |
-6676.26 |
911.53 |
3.39% |
916.80 |
3.41% |
1274.74 |
4.74% |
20250630 |
20.78 |
-1.09% |
-13262.82 |
-8950.49 |
-4306.15 |
-13.49% |
-5957.73 |
-18.67% |
-2998.94 |
-9.40% |
20250627 |
21.01 |
-0.10% |
-3429.84 |
-4440.44 |
-916.25 |
-5.88% |
-757.14 |
-4.86% |
-1756.45 |
-11.27% |
20250626 |
21.03 |
-1.73% |
-10931.83 |
-4001.91 |
-2384.34 |
-8.18% |
-3612.57 |
-12.40% |
-4934.92 |
-16.94% |
002262恩华药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002262恩华药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002262恩华药业 小单资金流向:成交单小于1万股或5万元。
如何看恩华药业[002262]资金流向的流入和流出呢?什么是恩华药业[002262]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恩华药业[002262]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恩华药业[002262]资金流向的计算方法不同,所以数据会有不一致的情况。
|